|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.5800 One month high (close): $83.7500
NTLA Daily Change: 2.39% Daily StdDev 5.81% NTLA EMA_5_Trend: 1.88% 10Minute StdDev: $0.9855
Latest Price : $69.2(2.39%) | Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($2.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 71.63 | 65.99 | 68.1(-0.16) | 67.84(0.17) | 67.87(0.22) | 68.57 | -0.4 | | -12 | 18(-1.1) | -45 | [-3] | [3] | [11] | 36 | 268 | UR | 0.6 | SmallShort | | (-5) | 4 | 19 | 14 | 20 | 0.4,76 | 39 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 65.99(daily_ema_10 -3.76%) 68.1(hourly_sma_20 -0.69%)
Support Levels: 67.84(weak_hourly_sma_10 -1.06%)
Resistance Levels: 71.63(daily_ema_20 4.46%)
|
| | | 2 | Feb/5 | 13 | 71.63 | 65.99 | 68.21(-0.18) | 67.72(0.13) | 67.72(0.03) | 67.91 | -0.5 | | -12 | 19(-0.8) | -50 | [-3] | [-0] | [7] | 13 | 126 | UR | 0.1 | SmallShort | | (-4) | 1 | 13 | 15 | -3 | -0.2,68 | 39 | | 3 | Feb/5 | 12 | 71.63 | 65.99 | 68.33(-0.21) | 67.63(0.23) | 67.7(-0.1) | 67.44 | -0.6 | | -12 | 20(-0.5) | -50 | [-4] | [-2] | [-10] | -4 | 36 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | 6 | -20 | -0.6,61 | 39 | | 4 | Feb/5 | 11 | 71.63 | 65.99 | 68.48(-0.16) | 67.63(0) | 67.77(0.11) | 67.98 | -0.5 | | -12 | 20(-0.5) | -50 | [-3] | [0] | [11] | -5 | 101 | UR | 0.1 | SmallShort | | (-4) | 2 | 16 | 10 | 20 | -0.3,53 | 39 | | 5 | Feb/5 | 10 | 71.63 | 65.99 | 68.59(-0.2) | 67.48(-0.16) | 67.69(-0.17) | 67.43 | -0.6 | | -12 | 21(0.2) | -50 | [-3] | [-6] | [-2] | -31 | -30 | DT | -0.2 | OpenShort | | (-4) | -3 | -11 | 0 | 20 | -0.8,39 | 39 | | | | |
| 6 | Feb/5 | 9 | 71.63 | 65.99 | 68.59(-0) | 67.59(-0.13) | 67.81(0.12) | 67.83 | -0.5 | | -12 | 20(-0.2) | -40 | [-0] | [-0] | [5] | -22 | -104 | UR | 0 | SmallShort? | | (-4) | 2 | 1 | 3 | 20 | -0.6,43 | 39 | | 7 | Feb/4 | 15 | 72.03 | 66.37 | 68.73(0.03) | 67.68(-0.09) | 67.73(0.24) | 67.81 | -0.6 | | -10 | 21(-3.8) | -45 | [1] | [3] | [2] | -35 | -104 | RG | 0.1 | Wait? | | (0) | 4 | 1 | -3 | 20 | -0.6,30 | 36 | | 8 | Feb/4 | 14 | 72.03 | 66.37 | 68.71(0.27) | 67.74(-0.15) | 67.57(0.57) | 67.78 | -0.6 | | -10 | 24(-4.6) | -5 | [5] | [9] | [5] | -32 | -254 | RG | 0.1 | Wait | | (1) | 10 | 5 | 4 | 20 | -0.5,31 | 36 | | 9 | Feb/4 | 13 | 72.03 | 66.37 | 68.53(0.33) | 67.84(-0.15) | 67.19(-0.11) | 67.62 | -0.6 | | -10 | 29(-2.9) | -25 | [6] | [-3] | [-2] | -31 | -452 | DR | 0.2 | OpenShort | | (5) | -2 | -10 | 2 | 9 | -0.4,29 | 36 | | 10 | Feb/4 | 12 | 72.03 | 66.37 | 68.31(0.32) | 67.94(-0.61) | 67.26(-0.17) | 67.99 | -0.6 | | -10 | 32(-1.5) | -5 | [6] | [-8] | [16] | -27 | -372 | RG | 0.3 | Wait | | (7) | -3 | 16 | 2 | 20 | -0.1,26 | 36 | | | | |
| 11 | Feb/4 | 11 | 72.03 | 66.37 | 68.09(0.2) | 68.36(-0.49) | 67.37(-0.38) | 67.44 | -0.6 | | -10 | 33(-1.8) | -40 | [3] | [-11] | [3] | -44 | -360 | RG | 0 | Wait | | (5) | -7 | 13 | -14 | 15 | -0.3,14 | 36 | | 12 | Feb/4 | 10 | 72.03 | 66.37 | 67.96(0.21) | 68.7(-0.49) | 67.63(-0.42) | 67 | -0.7 | | -10 | 35(-1.4) | -35 | [4] | [-11] | [2] | -38 | -421 | RG | -0.2 | Wait | | (4) | -7 | 32 | -18 | -20 | -0.4,22 | 36 | | 13 | Feb/4 | 9 | 72.03 | 66.37 | 67.82(0.12) | 69.04(-0.62) | 67.92(-0.84) | 65.89 | -0.9 | | -10 | 37(-1.2) | -50 | [2] | [-20] | [-39] | -32 | -576 | DR | -0.8 | OpenShort? | | (3) | -14 | -60 | -19 | -20 | -0.7,36 | 36 | | 14 | Feb/3 | 15 | 72.04 | 66.8 | 67.74(0.29) | 69.47(-0.33) | 68.49(-0.19) | 68 | -0.6 | | -10 | 38(-2.5) | -50 | [5] | [-7] | [-13] | -3 | -262 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -9 | -20 | 0.1,45 | 44 | | 15 | Feb/3 | 14 | 72.04 | 66.8 | 67.54(0.44) | 69.7(-0.24) | 68.62(-1.04) | 68.54 | -0.5 | | -10 | 40(-2.5) | -35 | [8] | [-20] | [-8] | 17 | -469 | DR | -0 | OpenShort | | (7) | -18 | -5 | -8 | -20 | 0.3,59 | 44 | | | | |
| 16 | Feb/3 | 13 | 72.04 | 66.8 | 67.25(0.49) | 69.87(0.12) | 69.34(-0.61) | 68.72 | -0.5 | | -10 | 43(-1.7) | -45 | [8] | [-10] | [-11] | 24 | -352 | DR | -0.2 | OpenShort | | (9) | -10 | 8 | -10 | -20 | 0.5,61 | 44 | | 17 | Feb/3 | 12 | 72.04 | 66.8 | 66.92(0.46) | 69.78(0.14) | 69.77(-0.55) | 68.45 | -0.5 | | -10 | 44(-0.9) | -50 | [8] | [-9] | [-20] | 24 | -301 | DR | -0.4 | OpenShort | | (9) | -9 | -9 | -24 | -20 | 0.5,61 | 44 | | 18 | Feb/3 | 11 | 72.04 | 66.8 | 66.62(0.43) | 69.68(0.67) | 70.16(-0.42) | 68.76 | -0.5 | | -10 | 45(0) | -50 | [7] | [-2] | [-19] | 42 | -153 | DR | -0.4 | OpenShort | | (10) | -7 | 3 | -17 | -20 | 0.7,74 | 44 | | 19 | Feb/3 | 10 | 72.04 | 66.8 | 66.33(0.35) | 69.22(0.8) | 70.46(-0.45) | 68.64 | -0.5 | | -10 | 45(0.1) | -50 | [6] | [-2] | [-50] | 55 | -61 | DR | -0.6 | OpenShort | | (9) | -8 | -93 | -13 | -20 | 0.7,87 | 44 | | 20 | Feb/3 | 9 | 72.04 | 66.8 | 66.1(0.64) | 68.67(1.24) | 70.78(0.55) | 72.13 | 0 | | -10 | 45(4.1) | 25 | [11] | [20] | [18] | 95 | 463 | UT | 0.4 | OpenLong? | | (13) | 9 | 34 | -3 | 20 | 1.8,100 | 44 | | | | |
| 21 | Feb/2 | 15 | 71.85 | 68.08 | 65.68(0.44) | 67.83(0.91) | 70.39(0.84) | 70.86 | -0.1 | | -5 | 41(4.7) | 30 | [8] | [22] | [13] | 93 | 587 | UT | 0.2 | OpenLong? | | (11) | 14 | 13 | -7 | 20 | 1.7,100 | 47 | | 22 | Feb/2 | 14 | 71.85 | 68.08 | 65.39(0.49) | 67.22(0.93) | 69.8(0.86) | 70.39 | -0.2 | | -5 | 36(3.2) | 30 | [8] | [23] | [10] | 95 | 516 | UT | 0.2 | OpenLong | | (8) | 15 | 4 | -11 | 20 | 1.8,100 | 47 | | 23 | Feb/2 | 13 | 71.85 | 68.08 | 65.07(0.44) | 66.6(0.91) | 69.2(1.8) | 70.26 | -0.2 | | -5 | 33(3.7) | 35 | [8] | [39] | [14] | 103 | 810 | UT | 0.4 | HoldLong | | (10) | 31 | 0 | -0 | 20 | 2.1,100 | 47 | | 24 | Feb/2 | 12 | 71.85 | 68.08 | 64.79(0.51) | 66(0.94) | 67.98(2.13) | 70.26 | -0.2 | | -5 | 30(4.7) | 45 | [9] | [45] | [21] | 113 | 861 | UT | 1 | HoldLong | | (9) | 37 | 2 | 8 | 20 | 2.5,100 | 47 | | 25 | Feb/2 | 11 | 71.85 | 68.08 | 64.46(0.54) | 65.39(1.18) | 66.56(1.98) | 70.2 | -0.2 | | -5 | 25(5.5) | 45 | [9] | [45] | [49] | 128 | 849 | UT | 1.9 | HoldLong | | (10) | 34 | 66 | 37 | 20 | 3.1,100 | 47 | | | | |
| 26 | Feb/2 | 10 | 71.85 | 68.08 | 64.12(0.5) | 64.63(0.89) | 65.27(0.99) | 67.88 | -0.5 | | -5 | 19(2.6) | 50 | [9] | [25] | [23] | 104 | 367 | UT | 1.8 | HoldLong | | (7) | 17 | 13 | 33 | 20 | 2.6,89 | 47 | | 27 | Feb/2 | 9 | 71.85 | 68.08 | 63.8(0.46) | 64.06(0.8) | 64.63(0.99) | 67.42 | -0.6 | | -5 | 17(3.9) | 50 | [8] | [24] | [52] | 90 | 383 | UT | 2.2 | OpenLong? | | (9) | 17 | 99 | 20 | 20 | 2.9,67 | 47 | | 28 | Feb/1 | 15 | 71.22 | 69.25 | 63.51(0.1) | 63.55(0.16) | 64(-0.04) | 64.13 | -0.9 | | -4 | 13(-5.7) | 5 | [2] | [-2] | [10] | 17 | 1 | RG | 0.1 | Wait? | | (4) | -1 | 29 | -13 | 20 | 0.6,52 | 44 | | 29 | Feb/1 | 14 | 71.22 | 69.25 | 63.44(0.43) | 63.45(-0.12) | 64.03(-0.29) | 63.17 | -1 | | -4 | 19(-2.4) | 5 | [8] | [-7] | [-8] | 4 | -498 | DR | -0.6 | OpenShort | | (1) | -5 | -17 | -14 | -3 | -0.2,59 | 44 | | 30 | Feb/1 | 13 | 71.22 | 69.25 | 63.17(0.34) | 63.52(-0.02) | 64.22(0.36) | 63.74 | -0.9 | | -4 | 21(-0.4) | 5 | [6] | [5] | [-8] | 31 | -134 | CR | -0.3 | HoldShort | | (10) | 6 | -29 | -5 | 20 | 0.3,73 | 44 | | | | |
| 31 | Feb/1 | 12 | 71.22 | 69.25 | 62.96(0.3) | 63.53(-0.05) | 63.99(0.8) | 64.72 | -0.8 | | -4 | 21(-0.4) | 35 | [5] | [12] | [17] | 56 | 191 | UT | 0.4 | OpenLong | | (9) | 14 | 14 | 5 | 20 | 1,81 | 44 | | 32 | Feb/1 | 11 | 71.22 | 69.25 | 62.77(0.31) | 63.56(0.03) | 63.48(0.59) | 64.24 | -0.8 | | -4 | 22(-0.3) | 30 | [5] | [9] | [7] | 45 | 84 | UT | 0.4 | OpenLong | | (5) | 10 | -1 | 13 | 20 | 0.8,75 | 44 | | 33 | Feb/1 | 10 | 71.22 | 69.25 | 62.58(0.32) | 63.54(-0.05) | 63.11(0.38) | 64.27 | -0.8 | | -4 | 22(-1.1) | 20 | [6] | [5] | [10] | 46 | 62 | UT | 0.6 | OpenLong | | (7) | 7 | 4 | 9 | 20 | 0.9,73 | 44 | | 34 | Feb/1 | 9 | 71.22 | 69.25 | 62.38(0.41) | 63.57(0.06) | 62.87(0.06) | 64.13 | -0.9 | | -4 | 23(-1) | 45 | [7] | [0] | [21] | 40 | -84 | UT | 0.7 | OpenLong? | | (6) | 1 | 47 | 4 | 20 | 0.9,67 | 44 | | 35 | Jan/29 | 15 | 70.86 | 70.94 | 62.13(0.31) | 63.53(-0.12) | 62.83(-0.4) | 62.59 | -1 | | -1 | 24(-1.1) | 5 | [5] | [-10] | [-5] | 6 | -304 | DR | -0.1 | OpenShort? | | (6) | -7 | 12 | -11 | -20 | 0.2,51 | 37 | | | | |
| 36 | Jan/29 | 14 | 70.86 | 70.94 | 61.94(-0.24) | 63.6(0.1) | 63.08(-0.89) | 62.2 | -1 | | -1 | 25(-3.6) | -50 | [-4] | [-19] | [-17] | 19 | 61 | DT | -0.4 | OpenShort | | (5) | -15 | -5 | -10 | -20 | 0.1,66 | 37 | | 37 | Jan/29 | 13 | 70.86 | 70.94 | 62.09(-0.41) | 63.54(0.12) | 63.65(-0.51) | 62.36 | -1 | | -1 | 29(-4.2) | -50 | [-7] | [-13] | [-21] | 27 | 295 | DT | -0.5 | OpenShort | | (-4) | -9 | -22 | -7 | -20 | 0.1,74 | 37 | | 38 | Jan/29 | 12 | 70.86 | 70.94 | 62.35(-0.45) | 63.46(0.04) | 63.98(-0.45) | 63.09 | -0.9 | | -1 | 33(-2.9) | -50 | [-8] | [-13] | [-13] | 39 | 427 | DT | -0.3 | OpenShort | | (-8) | -8 | -25 | -3 | -20 | 0.3,81 | 37 | | 39 | Jan/29 | 11 | 70.86 | 70.94 | 62.63(-0.34) | 63.44(0.99) | 64.27(0.05) | 63.91 | -0.8 | | -1 | 36(-2.8) | -50 | [-6] | [4] | [-10] | 50 | 517 | RG | -0.1 | Wait | | (-8) | 1 | 2 | 8 | -20 | 0.4,90 | 37 | | 40 | Jan/29 | 10 | 70.86 | 70.94 | 62.84(-0.39) | 62.82(0.71) | 64.24(0.17) | 63.84 | -0.8 | | -1 | 39(-3.6) | -50 | [-7] | [4] | [-12] | 47 | 545 | RG | -0.1 | Wait | | (-7) | 3 | -35 | 9 | -20 | 0.3,89 | 37 | | | | |
| 41 | Jan/29 | 9 | 70.86 | 70.94 | 63.08(-0.39) | 62.38(0.64) | 64.13(1.1) | 65.03 | -0.7 | | -1 | 42(-5) | -5 | [-7] | [19] | [25] | 48 | 908 | UR | 0.3 | SmallShort? | | (-6) | 19 | 31 | 17 | 20 | 0.5,85 | 37 | | 42 | Jan/28 | 15 | 70.66 | 72.96 | 63.33(-0.61) | 61.98(0.59) | 63.43(0.76) | 64.01 | -0.7 | | 4 | 47(-0.1) | -15 | [-11] | [14] | [5] | 27 | 833 | UR | 0.1 | SmallShort? | | (-9) | 13 | -16 | 14 | 20 | 0.2,72 | 40 | | 43 | Jan/28 | 14 | 70.66 | 72.96 | 63.72(-0.52) | 61.61(0.68) | 62.95(0.55) | 64.56 | -0.7 | | 4 | 47(-2.8) | 20 | [-9] | [11] | [25] | 21 | 723 | UR | 0.4 | SmallShort | | (-12) | 10 | 24 | 18 | 20 | 0.2,66 | 40 | | 44 | Jan/28 | 13 | 70.66 | 72.96 | 64.06(-0.57) | 61.19(0.77) | 62.61(1.97) | 63.75 | -0.8 | | 4 | 50(-2.3) | 20 | [-10] | [36] | [17] | -4 | 912 | UR | 0.3 | SmallShort | | (-12) | 34 | 14 | 13 | 20 | -0.1,49 | 40 | | 45 | Jan/28 | 12 | 70.66 | 72.96 | 64.43(-0.59) | 60.72(0.74) | 61.4(1.27) | 63.3 | -0.8 | | 4 | 53(-1.5) | 20 | [-10] | [24] | [31] | -16 | 636 | UR | 0.4 | SmallShort | | (-13) | 22 | 55 | 11 | 20 | -0.2,39 | 40 | | | | |
| 46 | Jan/28 | 11 | 70.66 | 72.96 | 64.81(-0.68) | 60.27(-0.6) | 60.63(0.16) | 61.55 | -1 | | 4 | 54(-1) | 10 | [-12] | [-7] | [24] | -34 | 150 | RG | 0.2 | Wait | | (-14) | 3 | -1 | 16 | 20 | -0.7,34 | 40 | | 47 | Jan/28 | 10 | 70.66 | 72.96 | 65.25(-0.72) | 60.63(-0.98) | 60.53(0.42) | 61.59 | -1 | | 4 | 55(-1.7) | -5 | [-13] | [-6] | [16] | -44 | 184 | RG | 0.2 | Wait | | (-14) | 7 | -38 | 11 | 20 | -0.7,24 | 40 | | 48 | Jan/28 | 9 | 70.66 | 72.96 | 65.72(-0.76) | 61.23(-0.96) | 60.28(0.83) | 62.84 | -0.9 | | 4 | 57(-2.5) | 30 | [-13] | [1] | [87] | -49 | 434 | UR | 0.5 | SmallShort? | | (-13) | 14 | 170 | -16 | 20 | -0.6,16 | 40 | | 49 | Jan/27 | 15 | 70.29 | 74.24 | 66.23(-1.22) | 61.82(-1.66) | 59.78(-0.43) | 57.73 | -1.3 | | 3 | 59(4.1) | -50 | [-21] | [-31] | [-32] | -83 | -277 | DT | -0.4 | OpenShort? | | (-23) | -8 | -55 | -28 | -20 | -1.6,7 | 48 | | 50 | Jan/27 | 14 | 70.29 | 74.24 | 67.05(-1.13) | 62.87(-1.44) | 60.04(0.21) | 59.44 | -1.1 | | 3 | 55(1.2) | -50 | [-20] | [-17] | [-28] | -77 | -54 | DT | -0.1 | OpenShort | | (-22) | 4 | -52 | -26 | -20 | -1.5,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|