|
^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $102.5700 One month high (close): $118.4950
NTES Daily Change: -1.52% Daily StdDev 1.82% NTES EMA_5_Trend: -0.31% 10Minute StdDev: $1.0817
Latest Price : $102.88(-1.52%) | Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 109.38 | 104.5 | 104.6(-0.18) | 103.86(-0.14) | 103.51(-0.17) | 103.03 | -1.1 | | -23 | 18(-1) | -50 | [-10] | [-19] | [-7] | -90 | -20 | DT | -0.5 | HoldShort? | | (-8) | -9 | -13 | -3 | -20 | -1.6,0 | 22 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.86(hourly_sma_10 0.81%) 104.5(daily_ema_10 1.43%) 104.6(hourly_sma_20 1.52%) 109.38(daily_ema_20 6.16%)
|
| 2 | Dec/15 | 14 | 109.38 | 104.5 | 104.79(-0.16) | 104.01(-0.12) | 103.69(-0.13) | 103.27 | -1.1 | | -23 | 19(-0.1) | -50 | [-9] | [-16] | [-7] | -85 | -30 | DT | -0.4 | HoldShort | | (-11) | -7 | -15 | -2 | -20 | -1.4,0 | 22 | 3 | Dec/15 | 13 | 109.38 | 104.5 | 104.96(-0.13) | 104.14(-0.05) | 103.83(-0.19) | 103.53 | -1 | | -23 | 19(0.1) | -50 | [-7] | [-17] | [-6] | -84 | -63 | DT | -0.3 | HoldShort | | (-9) | -10 | -10 | -2 | -20 | -1.4,1 | 22 | 4 | Dec/15 | 12 | 109.38 | 104.5 | 105.1(-0.11) | 104.19(-0.08) | 104.03(-0.13) | 103.71 | -1 | | -23 | 19(0.6) | -50 | [-6] | [-14] | [-7] | -82 | -58 | DT | -0.3 | HoldShort | | (-8) | -7 | -16 | -1 | -13 | -1.3,1 | 22 | 5 | Dec/15 | 11 | 109.38 | 104.5 | 105.22(-0.08) | 104.27(-0.25) | 104.17(-0.04) | 103.99 | -1 | | -23 | 18(0.6) | -50 | [-4] | [-14] | [3] | -79 | -53 | DP | -0.2 | OpenShort | | (-6) | -2 | 3 | -4 | 20 | -1.2,1 | 22 | | | |
6 | Dec/15 | 10 | 109.38 | 104.5 | 105.3(-0.09) | 104.53(-0.24) | 104.21(-0.13) | 103.94 | -1 | | -23 | 18(0.9) | -50 | [-5] | [-18] | [0] | -79 | -77 | DT | -0.3 | HoldShort | | (-5) | -7 | -1 | -2 | 9 | -1.4,6 | 22 | 7 | Dec/15 | 9 | 109.38 | 104.5 | 105.4(-0.09) | 104.78(-0.15) | 104.35(-0.1) | 103.96 | -1 | | -23 | 17(0.9) | -50 | [-5] | [-14] | [-12] | -78 | -80 | DT | -0.4 | HoldShort? | | (-5) | -6 | -33 | 1 | -20 | -1.5,10 | 22 | 8 | Dec/14 | 15 | 109.88 | 105.11 | 105.5(-0.05) | 104.94(-0.1) | 104.45(0.1) | 104.55 | -1 | | -24 | 16(-0.1) | -50 | [-3] | [-2] | [3] | -67 | -20 | DP | 0.1 | OpenShort? | | (-4) | 6 | 8 | 3 | -6 | -1.1,11 | 22 | 9 | Dec/14 | 14 | 109.88 | 105.11 | 105.55(-0.03) | 105.05(-0.1) | 104.35(-0.03) | 104.41 | -1 | | -24 | 16(0.7) | -50 | [-2] | [-9] | [3] | -72 | -88 | DP | 0.1 | OpenShort | | (-4) | -2 | 11 | 3 | -16 | -1.3,11 | 22 | 10 | Dec/14 | 13 | 109.88 | 105.11 | 105.58(-0.05) | 105.16(-0.16) | 104.38(-0.46) | 104.22 | -1.1 | | -24 | 15(0.9) | -50 | [-3] | [-35] | [-8] | -80 | -192 | DT | -0.2 | HoldShort | | (-2) | -25 | -16 | 1 | -20 | -1.7,13 | 22 | | | |
11 | Dec/14 | 12 | 109.88 | 105.11 | 105.63(-0.03) | 105.33(-0.24) | 104.86(-0.34) | 104.51 | -1 | | -24 | 14(0.7) | -50 | [-2] | [-30] | [-2] | -77 | -161 | DT | -0.5 | HoldShort | | (-2) | -19 | -3 | -7 | -3 | -1.5,11 | 22 | 12 | Dec/14 | 11 | 109.88 | 105.11 | 105.66(-0.04) | 105.58(-0.19) | 105.22(-0.18) | 104.56 | -1 | | -24 | 14(0.8) | -50 | [-2] | [-20] | [0] | -82 | -105 | DT | -0.9 | HoldShort | | (-2) | -10 | 28 | -43 | -20 | -1.5,6 | 22 | 13 | Dec/14 | 10 | 109.88 | 105.11 | 105.7(-0.07) | 105.78(-0.22) | 105.41(-0.31) | 104.06 | -1.1 | | -24 | 13(2) | -50 | [-4] | [-28] | [-19] | -82 | -167 | DT | -2 | OpenShort | | (-4) | -17 | -25 | -34 | -20 | -2.4,28 | 22 | 14 | Dec/14 | 9 | 109.88 | 105.11 | 105.77(-0.03) | 106.01(-0.15) | 105.74(-0.2) | 104.51 | -1 | | -24 | 11(1) | -50 | [-2] | [-20] | [-46] | -56 | -139 | DT | -2.1 | OpenShort? | | (-3) | -11 | -118 | -9 | -20 | -2.2,49 | 22 | 15 | Dec/13 | 15 | 110.42 | 105.95 | 105.8(0.07) | 106.17(0.09) | 105.95(0.14) | 106.65 | -0.7 | | -21 | 10(0.2) | -5 | [4] | [8] | [10] | 46 | 46 | RG | 1.3 | SmallShort? | | (5) | 8 | 18 | 19 | 13 | 1.6,56 | 22 | | | |
16 | Dec/13 | 14 | 110.42 | 105.95 | 105.73(0.09) | 106.07(0.05) | 105.8(-0.12) | 106.32 | -0.8 | | -21 | 10(-0.6) | -5 | [5] | [-7] | [15] | 20 | -55 | RG | 1 | SmallShort | | (4) | -7 | 43 | 5 | 5 | 1.2,40 | 22 | 17 | Dec/13 | 13 | 110.42 | 105.95 | 105.64(0.04) | 106.02(-0.04) | 105.93(-0.2) | 105.55 | -0.9 | | -21 | 10(-0.9) | -50 | [2] | [-15] | [-9] | -28 | -95 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -25 | -20 | -0.2,27 | 22 | 18 | Dec/13 | 12 | 110.42 | 105.95 | 105.6(0.07) | 106.06(0.02) | 106.14(-0.12) | 105.7 | -0.9 | | -21 | 11(-1.1) | -45 | [4] | [-8] | [-5] | -12 | -86 | DR | -0.7 | OpenShort | | (4) | -7 | 9 | -38 | -20 | 0.2,33 | 22 | 19 | Dec/13 | 11 | 110.42 | 105.95 | 105.53(0.06) | 106.04(0.04) | 106.27(-0.11) | 105.54 | -0.9 | | -21 | 12(-0.8) | -50 | [3] | [-7] | [-15] | 6 | -84 | DR | -1.1 | OpenShort | | (4) | -6 | -20 | -31 | -20 | 0,56 | 22 | 20 | Dec/13 | 10 | 110.42 | 105.95 | 105.47(0.05) | 106(0.07) | 106.39(0.02) | 105.91 | -0.8 | | -21 | 13(-0.5) | -50 | [3] | [1] | [-24] | 46 | -3 | CR | -0.7 | HoldShort | | (5) | 1 | -57 | -18 | -19 | 0.6,81 | 22 | | | |
21 | Dec/13 | 9 | 110.42 | 105.95 | 105.42(0.11) | 105.93(0.17) | 106.37(0.24) | 106.96 | -0.6 | | -21 | 14(1.7) | 5 | [6] | [17] | [10] | 103 | 102 | RG | 0.8 | SmallShort? | | (6) | 13 | 21 | 3 | 20 | 2.1,100 | 22 | 22 | Dec/12 | 15 | 110.79 | 106.54 | 105.3(0.09) | 105.75(0.11) | 106.12(0.13) | 106.58 | -0.8 | | -21 | 12(1.3) | -20 | [5] | [8] | [7] | 100 | 65 | RG | 0.7 | Wait? | | (6) | 7 | 10 | 6 | 20 | 2,100 | 22 | 23 | Dec/12 | 14 | 110.79 | 106.54 | 105.21(0.08) | 105.63(0.09) | 105.98(0.16) | 106.4 | -0.8 | | -21 | 11(1.2) | -15 | [5] | [9] | [9] | 100 | 71 | RG | 0.8 | SmallShort | | (5) | 9 | 19 | 1 | 20 | 2.1,97 | 22 | 24 | Dec/12 | 13 | 110.79 | 106.54 | 105.13(0.06) | 105.53(0.09) | 105.81(0.18) | 106.06 | -0.9 | | -21 | 9(0.9) | -25 | [3] | [10] | [7] | 93 | 75 | RG | 0.5 | Wait | | (4) | 10 | 18 | -3 | 15 | 1.9,95 | 22 | 25 | Dec/12 | 12 | 110.79 | 106.54 | 105.07(0.04) | 105.44(0.06) | 105.62(0.11) | 105.73 | -1 | | -21 | 8(0.4) | -35 | [2] | [5] | [-1] | 83 | 48 | CR | 0.2 | OpenShort | | (3) | 6 | -5 | 1 | 6 | 1.5,95 | 22 | | | |
26 | Dec/12 | 11 | 110.79 | 106.54 | 105.03(0.05) | 105.38(0.11) | 105.5(0.11) | 105.83 | -0.9 | | -21 | 8(0.8) | -25 | [3] | [6] | [2] | 97 | 58 | TP | 0.8 | OpenShort | | (2) | 6 | -4 | 17 | 6 | 1.9,99 | 22 | 27 | Dec/12 | 10 | 110.79 | 106.54 | 104.98(0.05) | 105.26(0.12) | 105.38(0.09) | 105.89 | -0.9 | | -21 | 7(1.2) | -10 | [3] | [6] | [10] | 101 | 63 | RG | 1.3 | SmallShort | | (3) | 5 | 19 | 15 | 17 | 2.4,91 | 22 | 28 | Dec/12 | 9 | 110.79 | 106.54 | 104.93(0.04) | 105.13(0.11) | 105.28(0.02) | 105.55 | -1 | | -21 | 6(0.6) | -25 | [2] | [1] | [9] | 79 | 28 | RG | 0.8 | SmallShort? | | (2) | 1 | 25 | 3 | 2 | 1.9,81 | 22 | 29 | Dec/11 | 15 | 111.23 | 107.23 | 104.89(0.02) | 105.01(0.07) | 105.28(0) | 105.1 | -1.2 | | -20 | 5(-0.2) | -50 | [1] | [-2] | [-2] | 45 | 1 | DR | -0.6 | OpenShort? | | (1) | 0 | 0 | -11 | -5 | 0.7,77 | 15 | 30 | Dec/11 | 14 | 111.23 | 107.23 | 104.87(0.11) | 104.94(0.04) | 105.28(0) | 105.1 | -1.2 | | -20 | 6(-4.8) | -25 | [6] | [-2] | [-5] | 55 | -84 | DR | -0.5 | OpenShort | | (2) | 0 | -9 | -9 | -1 | 0.8,85 | 15 | | | |
31 | Dec/11 | 13 | 111.23 | 107.23 | 104.75(0.11) | 104.9(0.06) | 105.26(0.11) | 105.27 | -1.1 | | -20 | 10(-1.9) | -15 | [6] | [5] | [-2] | 70 | -29 | CR | 0 | HoldShort | | (7) | 6 | -7 | -0 | 10 | 1,95 | 15 | 32 | Dec/11 | 12 | 111.23 | 107.23 | 104.64(0.11) | 104.84(0.05) | 105.14(0.15) | 105.4 | -1.1 | | -20 | 12(-1) | -10 | [6] | [7] | [2] | 79 | 2 | RG | 0.4 | Wait | | (6) | 8 | -1 | 3 | 20 | 1.2,99 | 15 | 33 | Dec/11 | 11 | 111.23 | 107.23 | 104.52(0.1) | 104.79(0.07) | 104.98(0.21) | 105.42 | -1.1 | | -20 | 13(-0.2) | 10 | [6] | [11] | [11] | 83 | 44 | RG | 0.6 | Wait | | (7) | 12 | 18 | 16 | 20 | 1.3,100 | 15 | 34 | Dec/11 | 10 | 111.23 | 107.23 | 104.42(0.06) | 104.72(0.02) | 104.76(0.12) | 105.1 | -1.2 | | -20 | 14(0.2) | -25 | [3] | [4] | [4] | 71 | 41 | RG | 0.5 | Wait | | (5) | 7 | -1 | 11 | 20 | 1,96 | 15 | 35 | Dec/11 | 9 | 111.23 | 107.23 | 104.36(0.05) | 104.7(0.02) | 104.63(0.08) | 105.11 | -1.2 | | -20 | 13(0.4) | -10 | [3] | [2] | [12] | 69 | 41 | RG | 0.7 | Wait? | | (4) | 5 | 24 | 12 | 20 | 1.1,91 | 15 | | | |
36 | Dec/8 | 15 | 111.69 | 108.11 | 104.36(0) | 104.68(-0.03) | 104.55(0.01) | 104.68 | -1.4 | | -19 | 13(-0.5) | -50 | [0] | [-5] | [1] | 35 | 43 | DP | 0.2 | OpenShort? | | (2) | 1 | 5 | -3 | 3 | 0.5,72 | 19 | 37 | Dec/8 | 14 | 111.69 | 108.11 | 104.31(0.1) | 104.71(-0.02) | 104.54(-0.05) | 104.6 | -1.4 | | -19 | 13(-1.8) | -20 | [6] | [-7] | [4] | 38 | -76 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -7 | -2 | 0.4,78 | 19 | 38 | Dec/8 | 13 | 111.69 | 108.11 | 104.21(0.08) | 104.73(-0.05) | 104.59(-0.1) | 104.31 | -1.5 | | -19 | 15(-1.7) | -45 | [4] | [-11] | [-6] | 32 | -89 | DR | -0.4 | OpenShort | | (5) | -6 | -8 | -10 | -20 | 0.1,79 | 19 | 39 | Dec/8 | 12 | 111.69 | 108.11 | 104.13(0.12) | 104.78(-0.01) | 104.69(-0.08) | 104.45 | -1.4 | | -19 | 17(-1.9) | -30 | [7] | [-8] | [-7] | 45 | -102 | DR | -0.3 | OpenShort | | (6) | -4 | -13 | -8 | -17 | 0.4,85 | 19 | 40 | Dec/8 | 11 | 111.69 | 108.11 | 104.01(0.13) | 104.79(0.19) | 104.77(-0.05) | 104.68 | -1.4 | | -19 | 19(-1.4) | -20 | [7] | [-1] | [-4] | 59 | -73 | DR | -0.1 | OpenShort | | (8) | -3 | 0 | -4 | -20 | 0.7,91 | 19 | | | |
41 | Dec/8 | 10 | 111.69 | 108.11 | 103.88(0.13) | 104.59(0.15) | 104.82(-0.06) | 104.68 | -1.4 | | -19 | 20(-1.2) | -25 | [7] | [-2] | [-7] | 62 | -55 | DR | -0.1 | OpenShort | | (8) | -3 | -11 | -6 | -20 | 0.8,92 | 19 | 42 | Dec/8 | 9 | 111.69 | 108.11 | 103.75(0.12) | 104.43(0.17) | 104.88(0.02) | 104.87 | -1.3 | | -19 | 21(0) | -25 | [7] | [2] | [1] | 70 | 2 | RG | -0 | Wait? | | (8) | 1 | 6 | -5 | -4 | 1,95 | 19 | 43 | Dec/7 | 15 | 112.16 | 109.17 | 103.63(0.11) | 104.25(0.12) | 104.86(-0.01) | 104.76 | -1.5 | | -17 | 21(-1.2) | -35 | [6] | [-1] | [-2] | 71 | 6 | DR | -0.1 | OpenShort? | | (7) | -1 | -6 | -6 | 8 | 1,96 | 37 | 44 | Dec/7 | 14 | 112.16 | 109.17 | 103.52(0.04) | 104.12(0.1) | 104.87(0.06) | 104.86 | -1.5 | | -17 | 23(0.7) | -50 | [2] | [1] | [0] | 79 | 106 | RG | -0 | Wait | | (7) | 3 | -5 | -2 | 20 | 1.2,99 | 37 | 45 | Dec/7 | 13 | 112.16 | 109.17 | 103.48(0.04) | 104.02(0.08) | 104.81(0.43) | 104.94 | -1.5 | | -17 | 22(1) | -25 | [2] | [21] | [5] | 85 | 203 | RG | 0.1 | Wait | | (2) | 24 | 1 | 8 | 20 | 1.4,100 | 37 | | | |
46 | Dec/7 | 12 | 112.16 | 109.17 | 103.44(0.03) | 103.94(0.02) | 104.36(0.37) | 104.93 | -1.5 | | -17 | 21(0.8) | -25 | [2] | [16] | [10] | 88 | 200 | RG | 0.6 | Wait | | (3) | 20 | 6 | 18 | 20 | 1.5,100 | 37 | 47 | Dec/7 | 11 | 112.16 | 109.17 | 103.41(0.01) | 103.92(0.21) | 103.98(0.33) | 104.81 | -1.5 | | -17 | 20(0.1) | -30 | [1] | [19] | [8] | 86 | 208 | RG | 0.9 | SmallShort | | (2) | 18 | 1 | 40 | 15 | 1.5,98 | 37 | 48 | Dec/7 | 10 | 112.16 | 109.17 | 103.4(0.01) | 103.7(0.21) | 103.64(0.25) | 104.79 | -1.5 | | -17 | 20(0.3) | -30 | [1] | [14] | [10] | 61 | 180 | RG | 1.2 | SmallShort | | (0) | 14 | 13 | 20 | 20 | 1.5,73 | 37 | 49 | Dec/7 | 9 | 112.16 | 109.17 | 103.39(-0.01) | 103.48(0.23) | 103.38(0.14) | 104.56 | -1.6 | | -17 | 20(-0.2) | -15 | [-1] | [9] | [39] | 33 | 151 | UR | 1.3 | SmallShort? | | (0) | 8 | 105 | 11 | 20 | 1.2,53 | 37 | 50 | Dec/6 | 15 | 112.57 | 110.36 | 103.4(-0.14) | 103.24(0.07) | 103.24(-0.27) | 102.72 | -2.2 | | -15 | 20(-3.8) | -50 | [-8] | [-21] | [-12] | -33 | -2 | DT | -0.5 | OpenShort? | | (-6) | -15 | -18 | -11 | -20 | -0.7,35 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|