|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $102.5700 One month high (close): $118.4950
NTES Daily Change: 2.09% Daily StdDev 1.82% NTES EMA_5_Trend: -1.67% 10Minute StdDev: $1.0994
Latest Price : $104.71(2.09%) | Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($3.5) Mon. Dec 4, 2023($3.4) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 112.16 | 109.17 | 103.39(-0.01) | 103.48(0.23) | 103.38(0.14) | 104.56 | -1.6 | | -17 | 20(-0.2) | -15 | [-1] | [9] | [37] | 33 | 154 | UR | 1.3 | SmallShort? | | (0) | 8 | 98 | 14 | 20 | 1.2,53 | 37 | Sample size 10 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.39(hourly_sma_20 -1.12%)
Support Levels: 103.48(weak_hourly_sma_10 -1.03%)
Resistance Levels: 109.17(daily_ema_10 4.41%) 112.16(daily_ema_20 7.27%)
|
| | | 2 | Dec/6 | 15 | 112.57 | 110.36 | 103.4(-0.14) | 103.24(0.07) | 103.24(-0.27) | 102.72 | -2.2 | | -15 | 20(-3.8) | -50 | [-8] | [-21] | [-12] | -33 | 3 | DT | -0.5 | OpenShort? | | (-6) | -15 | -17 | -13 | -20 | -0.7,35 | 28 | | 3 | Dec/6 | 14 | 112.57 | 110.36 | 103.55(-0.3) | 103.17(0.1) | 103.52(-0.33) | 103.04 | -2.1 | | -15 | 24(-13.3) | -50 | [-16] | [-25] | [-5] | -20 | 168 | DT | -0.5 | OpenShort | | (-8) | -18 | -3 | -12 | -20 | -0.5,43 | 28 | | 4 | Dec/6 | 13 | 112.57 | 110.36 | 103.86(-0.31) | 103.07(0.05) | 103.86(0.09) | 103.1 | -2.1 | | -15 | 37(-8.8) | -50 | [-17] | [-4] | [-7] | -9 | 261 | DT | -0.5 | OpenShort | | (-18) | 5 | -17 | -2 | -11 | -0.5,54 | 28 | | 5 | Dec/6 | 12 | 112.57 | 110.36 | 104.18(-0.33) | 103.02(0.1) | 103.77(0.18) | 103.42 | -2.1 | | -15 | 46(-8.2) | -50 | [-18] | [2] | [-6] | 6 | 305 | RG | -0.2 | Wait | | (-17) | 10 | -25 | 7 | 9 | -0.4,66 | 28 | | | | |
| 6 | Dec/6 | 11 | 112.57 | 110.36 | 104.52(-0.31) | 102.92(-0.02) | 103.58(0.34) | 103.9 | -1.9 | | -15 | 54(-7.3) | -50 | [-17] | [8] | [6] | 17 | 335 | UR | 0.1 | SmallShort | | (-18) | 19 | -13 | 27 | 20 | -0.3,74 | 28 | | 7 | Dec/6 | 10 | 112.57 | 110.36 | 104.85(-0.31) | 102.92(0) | 103.23(0.39) | 104.14 | -1.9 | | -15 | 61(-6) | -50 | [-17] | [11] | [-0] | -4 | 336 | RG | 0.3 | Wait | | (-18) | 21 | -32 | 23 | 20 | -0.3,54 | 28 | | 8 | Dec/6 | 9 | 112.57 | 110.36 | 105.18(-0.27) | 102.94(0.05) | 102.83(0.55) | 104.75 | -1.8 | | -15 | 67(-5.3) | -50 | [-15] | [22] | [51] | -15 | 368 | UR | 0.6 | SmallShort? | | (-16) | 30 | 115 | 21 | 20 | -0.1,38 | 28 | | 9 | Dec/5 | 15 | 113.1 | 111.79 | 105.47(-0.39) | 102.89(-0.2) | 102.83(0) | 102.6 | -2.7 | | -13 | 73(-15.3) | -50 | [-21] | [-17] | [5] | -64 | 120 | DP | 0.1 | OpenShort? | | (-22) | 0 | 6 | 6 | 20 | -0.9,9 | 31 | | 10 | Dec/5 | 14 | 113.1 | 111.79 | 105.88(-0.49) | 103.1(-0.19) | 102.27(0.02) | 102.49 | -2.8 | | -13 | 88(-6.3) | -50 | [-27] | [-17] | [6] | -72 | 172 | DP | 0.1 | OpenShort | | (-22) | 1 | 16 | 5 | 2 | -1,3 | 31 | | | | |
| 11 | Dec/5 | 13 | 113.1 | 111.79 | 106.4(-0.5) | 103.3(-0.25) | 102.25(-0.39) | 102.18 | -2.9 | | -13 | 94(-3.4) | -50 | [-27] | [-41] | [-0] | -79 | 1 | DT | -0 | HoldShort | | (-29) | -21 | 5 | 3 | -20 | -1.2,1 | 31 | | 12 | Dec/5 | 12 | 113.1 | 111.79 | 106.94(-0.5) | 103.56(-0.35) | 102.65(-0.38) | 102.09 | -2.9 | | -13 | 98(-1) | -50 | [-27] | [-43] | [1] | -82 | -47 | DP | -0.2 | OpenShort | | (-29) | -21 | 6 | 4 | -20 | -1.3,1 | 31 | | 13 | Dec/5 | 11 | 113.1 | 111.79 | 107.48(-0.5) | 103.92(-0.72) | 103.04(-0.46) | 101.98 | -2.9 | | -13 | 99(1.6) | -50 | [-27] | [-58] | [-9] | -87 | -126 | DT | -0.3 | OpenShort | | (-29) | -25 | -32 | -1 | 19 | -1.5,1 | 31 | | 14 | Dec/5 | 10 | 113.1 | 111.79 | 108.02(-0.45) | 104.67(-0.63) | 103.52(-0.37) | 102.59 | -2.8 | | -13 | 97(2) | -50 | [-25] | [-50] | [2] | -87 | -143 | DP | -0.3 | OpenShort | | (-27) | -20 | 8 | 1 | -3 | -1.5,1 | 31 | | 15 | Dec/5 | 9 | 113.1 | 111.79 | 108.51(-0.47) | 105.33(-0.74) | 103.9(-0.43) | 102.45 | -2.8 | | -13 | 95(5.1) | -50 | [-26] | [-56] | [-33] | -93 | -199 | DT | -0.4 | OpenShort? | | (-27) | -23 | -90 | 0 | -20 | -1.7,0 | 31 | | | | |
| 16 | Dec/4 | 15 | 113.61 | 113.41 | 109.02(-0.36) | 106.12(-0.59) | 104.35(-0.11) | 104.16 | -3.1 | | -8 | 90(-19.4) | -50 | [-20] | [-32] | [3] | -84 | -119 | DP | -0.1 | OpenShort? | | (-22) | -6 | 7 | 4 | -3 | -1.4,1 | 31 | | 17 | Dec/4 | 14 | 113.61 | 113.41 | 109.41(-0.44) | 106.75(-0.62) | 104.47(-0.31) | 104.03 | -3.2 | | -8 | 109(4.3) | -50 | [-24] | [-45] | [-8] | -89 | -135 | DT | -0.1 | OpenShort | | (-21) | -17 | -15 | 5 | -20 | -1.6,1 | 31 | | 18 | Dec/4 | 13 | 113.61 | 113.41 | 109.89(-0.43) | 107.42(-0.59) | 104.8(-0.96) | 104.32 | -3.1 | | -8 | 105(5.2) | -50 | [-23] | [-78] | [-12] | -94 | -323 | DT | -0.2 | OpenShort | | (-24) | -51 | -20 | 7 | -20 | -1.8,1 | 31 | | 19 | Dec/4 | 12 | 113.61 | 113.41 | 110.37(-0.42) | 108.06(-0.55) | 105.82(-0.88) | 104.71 | -2.9 | | -8 | 100(6.3) | -50 | [-23] | [-73] | [-4] | -97 | -314 | DT | -0.4 | OpenShort | | (-24) | -47 | 9 | 9 | -20 | -1.9,1 | 31 | | 20 | Dec/4 | 11 | 113.61 | 113.41 | 110.83(-0.43) | 108.66(-0.78) | 106.76(-1.05) | 104.53 | -3 | | -8 | 94(10.9) | -50 | [-23] | [-88] | [-13] | -105 | -405 | DT | -0.8 | HoldShort | | (-25) | -56 | -12 | -3 | -20 | -2.2,0 | 31 | | | | |
| 21 | Dec/4 | 10 | 113.61 | 113.41 | 111.31(-0.39) | 109.51(-0.73) | 107.89(-1.04) | 104.76 | -2.9 | | -8 | 83(14.3) | -50 | [-21] | [-86] | [-28] | -115 | -462 | DT | -1.3 | HoldShort | | (-24) | -56 | -46 | -5 | -20 | -2.6,0 | 31 | | 22 | Dec/4 | 9 | 113.61 | 113.41 | 111.75(-0.39) | 110.32(-0.66) | 109.02(-0.93) | 105.65 | -2.6 | | -8 | 68(16.4) | -50 | [-21] | [-78] | [-77] | -125 | -394 | DT | -1.6 | HoldShort? | | (-21) | -50 | -189 | -10 | -20 | -3,0 | 31 | | 23 | Dec/1 | 15 | 114.09 | 114.78 | 112.19(-0.2) | 111.05(-0.3) | 110.04(-0.24) | 109.42 | -2.2 | | 1 | 52(-17.8) | -50 | [-11] | [-25] | [-4] | -95 | -113 | DT | -0.4 | HoldShort? | | (-12) | -13 | -3 | -0 | -20 | -1.8,0 | 43 | | 24 | Dec/1 | 14 | 114.09 | 114.78 | 112.42(-0.2) | 111.38(-0.27) | 110.31(-0.23) | 109.48 | -2.2 | | 1 | 70(5.4) | -50 | [-11] | [-25] | [-16] | -100 | -114 | DT | -0.6 | HoldShort | | (-12) | -13 | -32 | -0 | -20 | -2,0 | 43 | | 25 | Dec/1 | 13 | 114.09 | 114.78 | 112.65(-0.19) | 111.68(-0.21) | 110.56(-0.5) | 110.13 | -1.9 | | 1 | 64(3.9) | -50 | [-11] | [-38] | [-11] | -95 | -152 | DT | -0.3 | OpenShort | | (-11) | -28 | -18 | -1 | -20 | -1.8,0 | 43 | | | | |
| 26 | Dec/1 | 12 | 114.09 | 114.78 | 112.86(-0.17) | 111.92(-0.13) | 111.12(-0.44) | 110.5 | -1.7 | | 1 | 60(3.9) | -50 | [-10] | [-32] | [-8] | -94 | -148 | DT | -0.5 | OpenShort | | (-10) | -25 | -8 | -1 | -20 | -1.8,1 | 43 | | 27 | Dec/1 | 11 | 114.09 | 114.78 | 113.05(-0.16) | 112.07(-0.26) | 111.61(-0.4) | 110.66 | -1.6 | | 1 | 57(5.3) | -50 | [-9] | [-34] | [-9] | -99 | -148 | DT | -0.8 | OpenShort | | (-9) | -23 | -5 | -24 | -20 | -2,1 | 43 | | 28 | Dec/1 | 10 | 114.09 | 114.78 | 113.23(-0.16) | 112.36(-0.28) | 112.06(-0.34) | 110.77 | -1.6 | | 1 | 51(6.2) | -50 | [-9] | [-31] | [-5] | -92 | -143 | DT | -1.2 | OpenShort | | (-9) | -19 | 3 | -18 | -20 | -2.3,16 | 43 | | 29 | Dec/1 | 9 | 114.09 | 114.78 | 113.41(-0.15) | 112.67(-0.3) | 112.44(-0.32) | 110.7 | -1.6 | | 1 | 45(10.4) | -50 | [-8] | [-30] | [-44] | -90 | -169 | DT | -1.8 | OpenShort? | | (-9) | -18 | -111 | -14 | -20 | -2.8,30 | 43 | | 30 | Nov/30 | 15 | 114.17 | 115.18 | 113.58(-0.05) | 113.01(-0.08) | 112.8(0.06) | 113 | -0.6 | | 5 | 35(-0.6) | 30 | [-3] | [0] | [3] | -28 | 18 | UR | 0.3 | SmallShort? | | (-3) | 3 | 2 | 10 | 12 | -0.8,42 | 54 | | | | |
| 31 | Nov/30 | 14 | 114.17 | 115.18 | 113.64(-0.07) | 113.1(-0.08) | 112.73(0.18) | 112.95 | -0.6 | | 5 | 35(-0.9) | 30 | [-4] | [7] | [4] | -37 | 63 | UR | 0.3 | SmallShort | | (-3) | 11 | 4 | 15 | 7 | -1,38 | 54 | | 32 | Nov/30 | 13 | 114.17 | 115.18 | 113.72(-0.09) | 113.19(-0.11) | 112.53(-0.12) | 112.87 | -0.6 | | 5 | 36(-0.5) | 10 | [-5] | [-12] | [5] | -47 | -4 | RG | 0.5 | Wait | | (-5) | -7 | 7 | 16 | 7 | -1.1,31 | 54 | | 33 | Nov/30 | 12 | 114.17 | 115.18 | 113.82(-0.09) | 113.32(-0.12) | 112.66(-0.2) | 112.73 | -0.7 | | 5 | 37(0.9) | 10 | [-5] | [-17] | [7] | -58 | -56 | RG | 0.1 | Wait | | (-6) | -12 | 10 | 27 | -12 | -1.4,27 | 54 | | 34 | Nov/30 | 11 | 114.17 | 115.18 | 113.92(-0.08) | 113.46(-0.15) | 112.89(-0.28) | 112.52 | -0.8 | | 5 | 36(3.6) | 5 | [-5] | [-22] | [-3] | -82 | -109 | RG | -0.5 | Wait | | (-6) | -16 | -3 | 1 | -20 | -1.9,16 | 54 | | 35 | Nov/30 | 10 | 114.17 | 115.18 | 114.01(-0.06) | 113.63(-0.14) | 113.21(-0.23) | 112.58 | -0.8 | | 5 | 32(3.9) | 25 | [-4] | [-19] | [5] | -96 | -128 | BT | -1 | OpenLong | | (-4) | -14 | 30 | -13 | -20 | -2.2,9 | 54 | | | | |
| 36 | Nov/30 | 9 | 114.17 | 115.18 | 114.08(-0.07) | 113.79(-0.21) | 113.47(-0.33) | 111.96 | -1.1 | | 5 | 28(12.4) | -20 | [-4] | [-27] | [-36] | -138 | -203 | DT | -2.6 | HoldShort? | | (-5) | -19 | -75 | -31 | -20 | -3.6,2 | 54 | | 37 | Nov/29 | 15 | 113.94 | 115.36 | 114.16(-0.01) | 114.03(-0.07) | 113.85(-0.12) | 113.53 | -0.2 | | 7 | 16(2.5) | 20 | [-1] | [-9] | [-9] | -86 | -82 | RG | -1 | SmallLong? | | (-1) | -7 | -17 | -11 | -16 | -1.9,12 | 56 | | 38 | Nov/29 | 14 | 113.94 | 115.36 | 114.17(-0.04) | 114.11(-0.04) | 113.99(-0.03) | 113.88 | -0 | | 7 | 13(-0.7) | 15 | [-2] | [-3] | [-5] | -57 | 5 | RG | -0.3 | Wait | | (1) | -2 | -11 | -3 | -9 | -0.9,16 | 56 | | 39 | Nov/29 | 13 | 113.94 | 115.36 | 114.21(0.01) | 114.11(0) | 114.02(-0.02) | 114.11 | 0.1 | | 7 | 14(-0.2) | 40 | [1] | [-1] | [1] | -45 | -27 | RG | 0.3 | Wait | | (-2) | -1 | 10 | -12 | 0 | -0.3,13 | 56 | | 40 | Nov/29 | 12 | 113.94 | 115.36 | 114.2(0.02) | 114.15(-0.02) | 114.04(-0.07) | 113.91 | -0 | | 7 | 14(-1.1) | 35 | [1] | [-4] | [-1] | -52 | -70 | DR | -0.4 | OpenShort | | (0) | -4 | 5 | -12 | -11 | -0.8,18 | 56 | | | | |
| 41 | Nov/29 | 11 | 113.94 | 115.36 | 114.2(0) | 114.17(-0.08) | 114.12(-0.09) | 113.81 | -0.1 | | 7 | 15(-0.2) | 15 | [0] | [-7] | [-9] | -48 | -54 | DR | -0.8 | OpenShort | | (1) | -5 | -20 | -15 | -4 | -1,27 | 56 | | 42 | Nov/29 | 10 | 113.94 | 115.36 | 114.18(-0.1) | 114.26(-0.05) | 114.22(-0.01) | 114.22 | 0.1 | | 7 | 16(-12.1) | 5 | [-6] | [-3] | [3] | -8 | 104 | RG | 0 | Wait | | (1) | -1 | 8 | -3 | 9 | 0.1,40 | 56 | | 43 | Nov/29 | 9 | 113.94 | 115.36 | 114.3(-0.12) | 114.32(-0.06) | 114.23(-0.04) | 114.05 | 0 | | 7 | 28(-7.3) | -15 | [-7] | [-6] | [-3] | -15 | 97 | DT | -0.3 | OpenShort? | | (-7) | -2 | -8 | -1 | -5 | -0.4,45 | 56 | | 44 | Nov/28 | 15 | 113.65 | 115.45 | 114.44(-0.11) | 114.39(-0.01) | 114.28(0.01) | 114.21 | 0.2 | | 8 | 35(-0.2) | 5 | [-6] | [-1] | [-1] | -2 | 101 | RG | -0.1 | Wait? | | (-6) | 1 | -4 | 9 | -11 | -0.3,56 | 58 | | 45 | Nov/28 | 14 | 113.65 | 115.45 | 114.57(-0.1) | 114.4(0.03) | 114.27(0.04) | 114.29 | 0.2 | | 8 | 35(-2.9) | 10 | [-6] | [2] | [0] | 1 | 97 | RG | 0 | Wait | | (-7) | 2 | -2 | 10 | -11 | -0.3,58 | 58 | | | | |
| 46 | Nov/28 | 13 | 113.65 | 115.45 | 114.68(-0.1) | 114.36(0.06) | 114.23(-0.06) | 114.34 | 0.2 | | 8 | 38(-2.6) | 10 | [-6] | [-3] | [2] | -11 | 60 | RG | 0.1 | Wait | | (-6) | -4 | 4 | 11 | -13 | -0.3,47 | 58 | | 47 | Nov/28 | 12 | 113.65 | 115.45 | 114.79(-0.1) | 114.29(0.05) | 114.3(-0.1) | 114.25 | 0.2 | | 8 | 41(-1.7) | 15 | [-6] | [-6] | [-2] | -29 | 31 | RG | -0 | Wait | | (-6) | -6 | -3 | 3 | -14 | -0.5,34 | 58 | | 48 | Nov/28 | 11 | 113.65 | 115.45 | 114.91(-0.1) | 114.23(-0.04) | 114.42(-0.05) | 114.32 | 0.2 | | 8 | 42(-2.1) | 20 | [-6] | [-5] | [2] | -30 | 43 | RG | -0.1 | Wait | | (-6) | -3 | 9 | -10 | 11 | -0.5,33 | 58 | | 49 | Nov/28 | 10 | 113.65 | 115.45 | 115.03(-0.09) | 114.27(0.01) | 114.48(-0.06) | 114.14 | 0.2 | | 8 | 44(0) | 15 | [-5] | [-4] | [-3] | -44 | -1 | RG | -0.3 | Wait | | (-7) | -4 | 2 | -15 | -13 | -0.7,24 | 58 | | 50 | Nov/28 | 9 | 113.65 | 115.45 | 115.13(-0.07) | 114.26(0.05) | 114.55(0.04) | 114.09 | 0.2 | | 8 | 44(0.5) | 10 | [-4] | [3] | [-14] | -39 | -4 | RG | -0.4 | Wait? | | (-6) | 2 | -30 | -13 | -19 | -0.8,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|