NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $100.6200 One month high (close): $115.2800

NTES Daily Change: -2.37% Daily StdDev 1.83% NTES EMA_5_Trend: -0.11% 10Minute StdDev: $1.2086

Latest Price : $112.42(-2.37%)

Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.9) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.9)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	109.73	113.27	114.42(-0.16)	114.3(-0.22)	113.39(-0.53)	112.31	0.6	16	26(1.9)	-30	[-9]	[-36]	[-25]	-73	-152	DT	-0.9	OpenShort	(-9)	-29	-37	-37	-20	-1.8,22	69
Daily Trend: % Up Forces: 113.27(daily_ema_10 0.85%) Down Forces: Support Levels: 109.73(daily_ema_20 -2.3%) Resistance Levels: 114.3(weak_hourly_sma_10 1.77%) 114.42(weak_hourly_sma_20 1.88%)

2	Nov/16	10	109.73	113.27	114.6(-0.1)	114.55(-0.1)	113.99(-0.31)	113.1	0.8	16	24(-0.4)	45	[-6]	[-20]	[18]	-43	-105	RG	-0.8	SmallLong	(-6)	-17	81	-27	-20	-1.4,42	69
3	Nov/16	9	109.73	113.27	114.71(-0.17)	114.66(-0.3)	114.35(-0.74)	111.4	0.4	16	24(8.5)	-20	[-9]	[-49]	[-74]	-75	-305	DT	-2.7	OpenShort?	(-10)	-40	-170	-38	-20	-3.1,53	69
4	Nov/15	15	109.28	113.05	114.9(-0.01)	115(0.09)	115.2(-0.03)	115.08	1.3	19	16(0.2)	50	[-1]	[4]	[-2]	37	22	RG	-0.2	Wait?	(1)	-2	-2	-3	-11	0.3,79	82
5	Nov/15	14	109.28	113.05	114.91(0.05)	114.9(0.09)	115.24(0.02)	115.11	1.3	19	16(-0.5)	50	[3]	[8]	[-2]	38	-27	CR	-0.2	HoldShort	(-1)	1	-3	-4	-5	0.3,80	82

6	Nov/15	13	109.28	113.05	114.85(0.04)	114.8(0.15)	115.22(0.09)	115.17	1.3	19	16(-0.3)	50	[2]	[13]	[-2]	40	11	CR	-0.1	HoldShort	(3)	5	-4	1	-9	0.4,80	82
7	Nov/15	12	109.28	113.05	114.8(0.06)	114.63(0.17)	115.12(0.12)	115.25	1.3	19	16(-0.4)	50	[3]	[15]	[-1]	46	8	CR	0.2	HoldShort	(3)	7	-7	8	3	0.6,81	82
8	Nov/15	11	109.28	113.05	114.73(0.08)	114.44(0.02)	114.98(0.17)	115.41	1.4	19	17(-0.3)	50	[4]	[14]	[9]	51	20	UT	0.6	OpenLong	(4)	9	8	14	20	0.9,78	82
9	Nov/15	10	109.28	113.05	114.64(0.09)	114.42(-0.06)	114.78(0.16)	115.24	1.3	19	17(-1.4)	50	[5]	[12]	[10]	38	-3	UT	0.6	OpenLong	(4)	9	9	13	20	0.8,68	82
10	Nov/15	9	109.28	113.05	114.54(0.1)	114.49(-0.04)	114.6(0.17)	115.04	1.3	19	19(-1.4)	50	[6]	[13]	[11]	23	-20	UT	0.5	OpenLong?	(5)	9	18	9	20	0.6,58	82

11	Nov/14	15	108.72	112.4	114.43(0.08)	114.54(-0.1)	114.4(0.23)	114.66	1.3	19	20(-1.7)	50	[4]	[14]	[6]	9	-3	UT	0.3	OpenLong?	(5)	13	6	10	20	0.3,51	82
12	Nov/14	14	108.72	112.4	114.34(0.06)	114.65(-0.1)	114.14(0.21)	114.52	1.3	19	22(-0.9)	50	[3]	[13]	[3]	-1	12	UT	0.4	OpenLong	(4)	12	1	10	14	0.2,44	82
13	Nov/14	13	108.72	112.4	114.27(0.05)	114.77(-0.03)	113.9(-0.13)	114.5	1.3	19	23(-0.4)	50	[3]	[-4]	[6]	-5	-67	RG	0.6	Wait	(3)	-7	16	9	-13	0.2,40	82
14	Nov/14	12	108.72	112.4	114.21(0.03)	114.8(-0.1)	114.05(-0.28)	114.15	1.2	19	23(-0.2)	45	[2]	[-15]	[-2]	-22	-115	DR	0.1	OpenShort	(2)	-16	2	-5	-18	-0.1,31	82
15	Nov/14	11	108.72	112.4	114.21(0)	114.91(0.01)	114.37(-0.27)	114.11	1.2	19	23(0)	40	[0]	[-11]	[1]	-30	-80	RG	-0.3	Wait	(1)	-15	31	-33	-20	-0.1,23	82

16	Nov/14	10	108.72	112.4	114.18(-0.04)	114.9(-0.05)	114.68(-0.41)	113.44	1.1	19	23(0.2)	5	[-2]	[-21]	[-10]	-31	-126	RG	-1.2	SmallLong	(-2)	-23	7	-40	-20	-0.7,37	82
17	Nov/14	9	108.72	112.4	114.23(-0.04)	114.96(-0.06)	115.15(-0.42)	113.28	1	19	23(0.6)	0	[-2]	[-22]	[-44]	-8	-148	RG	-1.9	SmallLong?	(-3)	-23	-93	-33	-20	-0.9,65	82
18	Nov/13	15	108.17	111.7	114.27(0.08)	115.03(0.14)	115.64(0.07)	115.29	1.7	18	22(-0.8)	50	[4]	[12]	[-9]	68	26	CR	-0.4	HoldShort?	(3)	4	-20	-9	-15	1,93	81
19	Nov/13	14	108.17	111.7	114.18(0.17)	114.87(0.24)	115.56(0.1)	115.73	1.8	18	23(-1)	50	[9]	[18]	[-0]	88	-10	UT	0.2	HoldLong	(6)	6	1	-4	3	1.6,98	81
20	Nov/13	13	108.17	111.7	113.99(0.16)	114.6(0.24)	115.44(0.29)	115.71	1.8	18	24(0)	50	[9]	[28]	[1]	92	60	UT	0.3	HoldLong	(9)	16	-4	4	15	1.7,99	81

21	Nov/13	12	108.17	111.7	113.81(0.17)	114.32(0.25)	115.11(0.3)	115.79	1.8	18	24(1)	50	[9]	[29]	[5]	94	70	UT	0.7	HoldLong	(10)	17	5	0	20	1.9,96	81
22	Nov/13	11	108.17	111.7	113.62(0.16)	114.03(0.23)	114.77(0.32)	115.68	1.8	18	23(1.7)	50	[9]	[30]	[19]	99	97	UT	0.9	OpenLong	(9)	18	38	14	20	2.1,96	81
23	Nov/13	10	108.17	111.7	113.44(0.11)	113.77(0.12)	114.4(0.18)	114.87	1.6	18	21(0.3)	50	[6]	[18]	[-0]	80	62	UT	0.5	HoldLong	(7)	10	-14	7	20	1.6,90	81
24	Nov/13	9	108.17	111.7	113.32(0.13)	113.63(0.15)	114.2(0.39)	115.17	1.7	18	21(2.3)	50	[7]	[31]	[26]	93	126	UT	1.1	OpenLong?	(7)	22	54	17	20	2.1,90	81
25	Nov/10	15	107.68	110.95	113.17(0.08)	113.63(0)	113.76(0.21)	114.02	1.6	16	19(-1.4)	50	[4]	[16]	[3]	57	52	UT	0.3	OpenLong?	(4)	12	-4	11	20	1.1,79	85

26	Nov/10	14	107.68	110.95	113.08(0.1)	113.46(-0.03)	113.52(0.19)	114.1	1.6	16	20(-0.1)	50	[5]	[14]	[10]	60	37	UT	0.7	OpenLong	(4)	10	10	20	20	1.3,77	85
27	Nov/10	13	107.68	110.95	112.97(0.1)	113.49(-0.02)	113.3(0.15)	113.88	1.6	16	20(-0.2)	50	[5]	[12]	[8]	42	18	UT	0.7	OpenLong	(5)	8	9	16	20	1.1,64	85
28	Nov/10	12	107.68	110.95	112.86(0.08)	113.51(0.03)	113.13(0.07)	113.69	1.5	16	21(-0.4)	50	[4]	[9]	[10]	25	6	UT	0.7	OpenLong	(5)	4	27	6	3	1,50	85
29	Nov/10	11	107.68	110.95	112.77(0.07)	113.48(0.1)	113.05(-0.1)	113.11	1.4	16	21(-0.9)	50	[4]	[2]	[0]	1	-64	UT	0.1	OpenLong	(3)	-5	13	-6	-20	0.4,41	85
30	Nov/10	10	107.68	110.95	112.69(0.04)	113.37(0.07)	113.16(-0.19)	112.83	1.3	16	22(-0.3)	40	[2]	[-5]	[-9]	-5	-78	DR	-0.4	OpenShort	(3)	-10	-7	-16	-20	0.2,40	85

31	Nov/10	9	107.68	110.95	112.64(0.05)	113.29(0.07)	113.38(-0.26)	112.99	1.4	16	22(-0.6)	50	[3]	[-8]	[-7]	8	-86	DR	-0.5	OpenShort?	(2)	-14	-2	-20	-20	0.4,48	85
32	Nov/9	15	107.23	110.24	112.58(0.07)	113.21(0.09)	113.68(-0.19)	113.04	1.6	14	23(-2.8)	50	[4]	[-4]	[-11]	19	-78	DR	-0.7	OpenShort?	(3)	-10	-13	-25	-20	0.5,56	85
33	Nov/9	14	107.23	110.24	112.5(0.09)	113.11(0.1)	113.9(-0.01)	113.32	1.7	14	26(0)	50	[5]	[7]	[-9]	43	-22	CR	-0.6	HoldShort	(5)	-1	-12	-25	-5	0.9,70	85
34	Nov/9	13	107.23	110.24	112.4(0.1)	113(0.12)	113.91(0.28)	113.58	1.8	14	26(0.4)	50	[5]	[23]	[-9]	67	70	CR	-0.4	HoldShort	(5)	15	-21	-17	11	1.3,84	85
35	Nov/9	12	107.23	110.24	112.29(0.12)	112.87(0.15)	113.59(0.34)	114.02	1.9	14	25(1.5)	50	[6]	[27]	[-5]	93	114	CR	0.5	OpenShort	(6)	18	-20	-7	20	1.9,95	85

36	Nov/9	11	107.23	110.24	112.15(0.13)	112.7(0.23)	113.2(0.43)	114.46	2	14	24(5.1)	50	[7]	[34]	[15]	118	186	UT	1.5	HoldLong	(8)	23	17	26	20	2.7,100	85
37	Nov/9	10	107.23	110.24	112(0.13)	112.44(0.21)	112.72(0.37)	114.09	1.9	14	19(5.6)	50	[7]	[30]	[19]	117	151	UT	2	HoldLong	(7)	20	32	22	20	3.1,89	85
38	Nov/9	9	107.23	110.24	111.86(0.1)	112.2(0.13)	112.3(0.19)	113.41	1.7	14	13(2.7)	50	[5]	[18]	[29]	114	87	UT	2.4	HoldLong?	(5)	10	68	20	20	3.3,81	85
39	Nov/8	15	106.9	109.46	111.75(0.04)	112.05(0.04)	112.09(-0.06)	111.98	1.5	12	10(-1.4)	50	[2]	[1]	[-3]	40	-35	CR	-0.3	HoldShort?	(2)	-3	-4	-6	-12	0.6,75	72
40	Nov/8	14	106.9	109.46	111.7(-0.04)	112.01(0.01)	112.16(-0.04)	112.07	1.5	12	12(-1.5)	35	[-2]	[0]	[-2]	51	60	RG	-0.2	Wait	(2)	-2	-1	-8	1	0.9,78	72

41	Nov/8	13	106.9	109.46	111.74(-0.03)	112(0.04)	112.2(0.04)	112.09	1.5	12	13(-1.3)	45	[-2]	[6]	[0]	55	70	RG	-0.2	Wait	(-2)	2	2	-0	-1	0.8,85	72
42	Nov/8	12	106.9	109.46	111.77(-0.02)	111.96(0.07)	112.16(0.04)	112.06	1.5	12	14(-0.6)	45	[-1]	[7]	[-3]	57	60	RG	-0.2	Wait	(-2)	2	-11	6	-4	0.6,92	72
43	Nov/8	11	106.9	109.46	111.79(-0.02)	111.88(0.06)	112.11(0.1)	112.29	1.6	12	15(-0.8)	50	[-1]	[9]	[4]	75	85	UR	0.4	SmallShort	(-1)	5	-1	20	7	1,100	72
44	Nov/8	10	106.9	109.46	111.79(0)	111.81(0.1)	112(0.14)	112.3	1.6	12	16(0.1)	50	[0]	[13]	[5]	56	76	UR	0.6	SmallShort	(-1)	8	2	22	13	0.9,83	72
45	Nov/8	9	106.9	109.46	111.79(0)	111.7(0.09)	111.84(0.04)	112.27	1.6	12	16(0)	50	[0]	[7]	[10]	38	49	UR	0.8	SmallShort?	(-1)	2	18	15	15	0.9,65	72

46	Nov/7	15	106.69	108.75	111.81(-0.01)	111.6(0.04)	111.79(0.04)	111.89	1.6	11	16(-1.3)	50	[-1]	[6]	[3]	15	29	UR	0.2	SmallShort?	(-1)	2	4	8	8	0.2,60	68
47	Nov/7	14	106.69	108.75	111.82(0.09)	111.56(0.04)	111.75(0.09)	111.81	1.6	11	17(-5)	50	[5]	[10]	[2]	-11	-68	UT	0.1	OpenLong	(-2)	5	4	-2	9	-0,39	68
48	Nov/7	13	106.69	108.75	111.72(0.09)	111.52(0.06)	111.65(0.04)	111.73	1.6	11	22(-4.3)	50	[5]	[8]	[2]	-8	-81	UT	0.1	OpenLong	(5)	2	6	-3	1	0,42	68
49	Nov/7	12	106.69	108.75	111.62(0.1)	111.45(0.04)	111.61(0.05)	111.61	1.5	11	26(-3.6)	50	[5]	[8]	[-6]	-9	-86	CR	0	HoldShort	(5)	3	-15	-3	0	-0,41	68
50	Nov/7	11	106.69	108.75	111.51(0.12)	111.4(-0.06)	111.55(0.14)	111.93	1.6	11	30(-3.3)	50	[6]	[10]	[7]	-5	-46	UT	0.4	OpenLong	(6)	7	11	-2	20	0.4,35	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI