NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $98.3100 One month high (close): $109.7100

NTES Daily Change: 0.85% Daily StdDev 2.02% NTES EMA_5_Trend: 0.22% 10Minute StdDev: $1.0035

Latest Price : $102.66(0.85%)

Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($2.1) Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.2) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.6)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	14	104.97	102.19	101.35(0.22)	102.14(0.15)	102.74(0.21)	102.92	-0.6	-12	30(-3.3)	10	[11]	[15]	[2]	90	-38	RG	0.2	Wait	(8)	10	1	0	20	1.6,100	29
Daily Trend: % Up Forces: Down Forces: 102.19(daily_ema_10 -0.71%) Support Levels: 102.14(weak_hourly_sma_10 -0.76%) 101.35(weak_hourly_sma_20 -1.53%) Resistance Levels: 104.97(daily_ema_20 1.99%)

2	Aug/23	13	104.97	102.19	101.13(0.22)	101.99(0.16)	102.52(0.22)	102.9	-0.6	-12	33(-1.8)	0	[11]	[16]	[4]	90	-6	RG	0.3	Wait	(10)	11	4	1	20	1.6,100	29
3	Aug/23	12	104.97	102.19	100.91(0.23)	101.83(0.17)	102.29(0.23)	102.8	-0.6	-12	35(-1.5)	0	[11]	[17]	[4]	90	-5	RG	0.4	Wait	(10)	11	6	2	20	1.6,100	29
4	Aug/23	11	104.97	102.19	100.68(0.23)	101.66(0.19)	102.06(0.28)	102.67	-0.7	-12	36(-1.1)	10	[11]	[20]	[7]	90	21	RG	0.5	Wait	(10)	14	13	3	20	1.6,100	29
5	Aug/23	10	104.97	102.19	100.45(0.21)	101.47(0.18)	101.77(0.23)	102.37	-0.8	-12	38(-0.3)	10	[10]	[17]	[9]	88	17	RG	0.5	Wait	(10)	11	20	3	20	1.5,100	29

6	Aug/23	9	104.97	102.19	100.24(0.19)	101.29(0.16)	101.54(0.08)	101.9	-0.9	-12	38(-0.7)	5	[9]	[9]	[4]	83	-21	RG	0.3	Wait?	(8)	4	7	3	10	1.3,100	29
7	Aug/22	15	105.28	102.62	100.05(0.15)	101.13(0.14)	101.46(0.1)	101.73	-1.1	-11	39(0.4)	-10	[7]	[8]	[3]	81	29	RG	0.2	Wait?	(8)	5	5	3	15	1.3,98	36
8	Aug/22	14	105.28	102.62	99.9(0.01)	100.99(0.12)	101.36(0.11)	101.62	-1.1	-11	38(0.3)	-50	[1]	[6]	[7]	80	188	RG	0.2	Wait	(7)	5	15	1	18	1.4,95	36
9	Aug/22	13	105.28	102.62	99.89(-0.03)	100.87(0.11)	101.25(0.09)	101.27	-1.2	-11	38(-0.9)	-50	[-1]	[5]	[1]	73	197	UR	0	SmallShort	(0)	4	2	2	-1	1.1,95	36
10	Aug/22	12	105.28	102.62	99.92(-0.05)	100.76(0.2)	101.16(0.12)	101.22	-1.2	-11	39(-1.9)	-50	[-2]	[8]	[-3]	72	214	RG	0	Wait	(-1)	6	-11	7	-7	1,97	36

11	Aug/22	11	105.28	102.62	99.97(-0.03)	100.56(0.3)	101.04(0.24)	101.48	-1.1	-11	41(-1.5)	-45	[-1]	[16]	[6]	78	245	UR	0.3	SmallShort	(-2)	11	11	13	2	1.1,100	36
12	Aug/22	10	105.28	102.62	100(-0.05)	100.26(0.26)	100.8(0.16)	101.22	-1.2	-11	42(-1.4)	-50	[-2]	[11]	[6]	67	215	UR	0.3	SmallShort	(-2)	7	7	16	11	0.9,94	36
13	Aug/22	9	105.28	102.62	100.05(-0.04)	100(0.29)	100.64(0.15)	101.07	-1.3	-11	44(-1.2)	-50	[-2]	[11]	[8]	52	184	UR	0.3	SmallShort?	(-2)	7	12	14	17	0.7,84	36
14	Aug/21	15	105.52	103.1	100.09(-0.05)	99.71(0.28)	100.49(0.13)	100.79	-1.5	-11	45(-3.1)	-50	[-2]	[9]	[6]	38	156	UR	0.2	SmallShort?	(-3)	6	7	11	16	0.5,75	26
15	Aug/21	14	105.52	103.1	100.14(-0.05)	99.43(0.24)	100.36(0.27)	100.63	-1.5	-11	48(-0.8)	-35	[-2]	[15]	[8]	19	175	UR	0.2	SmallShort	(-3)	13	13	8	20	0.3,61	26

16	Aug/21	13	105.52	103.1	100.19(-0.07)	99.19(0.22)	100.09(0.38)	100.33	-1.6	-11	49(-1.3)	-40	[-3]	[19]	[5]	10	185	UR	0.2	SmallShort	(-3)	18	3	11	20	0.1,57	26
17	Aug/21	12	105.52	103.1	100.26(-0.1)	98.97(0.15)	99.71(0.34)	100.27	-1.6	-11	50(-1.4)	-50	[-5]	[15]	[5]	4	197	UR	0.3	SmallShort	(-4)	16	-6	18	20	0,54	26
18	Aug/21	11	105.52	103.1	100.36(-0.05)	98.82(-0.09)	99.37(0.45)	100.41	-1.6	-11	51(-0.7)	-20	[-2]	[16]	[18]	-5	170	UR	0.6	SmallShort	(-4)	21	10	23	20	0,45	26
19	Aug/21	10	105.52	103.1	100.41(-0.08)	98.91(-0.15)	98.92(0.45)	100.18	-1.7	-11	52(-1.1)	-20	[-4]	[14]	[27]	-23	182	UR	0.8	SmallShort	(-4)	21	41	19	20	-0.1,30	26
20	Aug/21	9	105.52	103.1	100.49(-0.15)	99.06(-0.31)	98.48(0.18)	99.26	-2	-11	53(0.1)	-45	[-7]	[-3]	[20]	-51	86	DP	0.5	OpenShort?	(-6)	8	36	13	20	-0.7,17	26

21	Aug/18	15	105.8	103.85	100.64(-0.14)	99.37(-0.38)	98.3(0.08)	98.46	-2.4	-10	53(0.2)	-50	[-7]	[-10]	[2]	-74	-52	DP	0.1	OpenShort?	(-8)	4	-2	9	12	-1.3,9	23
22	Aug/18	14	105.8	103.85	100.78(-0.21)	99.75(-0.34)	98.22(-0.05)	98.51	-2.4	-10	53(1.3)	-50	[-10]	[-16]	[4]	-79	-21	DP	0.2	OpenShort	(-7)	-2	9	10	-13	-1.4,6	23
23	Aug/18	13	105.8	103.85	100.99(-0.23)	100.09(-0.37)	98.27(-0.65)	98.3	-2.4	-10	52(2.7)	-50	[-11]	[-45]	[2]	-90	-200	DP	0	OpenShort	(-10)	-30	11	13	-20	-1.7,3	23
24	Aug/18	12	105.8	103.85	101.22(-0.23)	100.46(-0.39)	98.91(-0.74)	98.05	-2.5	-10	49(5.1)	-50	[-11]	[-50]	[-7]	-102	-262	DT	-0.6	HoldShort	(-11)	-35	-6	10	-20	-2.1,1	23
25	Aug/18	11	105.8	103.85	101.45(-0.24)	100.85(-0.34)	99.65(-0.79)	98.19	-2.5	-10	44(5.9)	-50	[-11]	[-51]	[-11]	-109	-275	DT	-1.1	HoldShort	(-11)	-37	4	-16	-20	-2.4,1	23

26	Aug/18	10	105.8	103.85	101.69(-0.25)	101.19(-0.36)	100.44(-0.81)	98.1	-2.5	-10	38(9.3)	-50	[-12]	[-53]	[-26]	-128	-300	DT	-2	HoldShort	(-12)	-38	-30	-33	-20	-3.1,0	23
27	Aug/18	9	105.8	103.85	101.94(-0.2)	101.56(-0.32)	101.26(-0.64)	98.76	-2.3	-10	29(12.3)	-50	[-9]	[-43]	[-55]	-133	-269	DT	-2.8	HoldShort?	(-10)	-30	-116	-41	-20	-3.6,7	23
28	Aug/17	15	106.06	104.9	102.14(-0.08)	101.89(-0.02)	101.91(-0.12)	101.43	-1.7	-6	16(-2.6)	-50	[-4]	[-9]	[-9]	-60	-18	DT	-1	OpenShort?	(-3)	-6	-14	-16	-20	-1.4,25	29
29	Aug/17	14	106.06	104.9	102.22(-0.06)	101.91(-0.01)	102.03(-0.03)	101.75	-1.6	-6	19(-0.6)	-50	[-3]	[-5]	[-6]	-30	9	DT	-0.5	OpenShort	(-3)	-1	-18	2	-7	-0.9,43	29
30	Aug/17	13	106.06	104.9	102.28(-0.04)	101.92(0.03)	102.06(0.13)	102.16	-1.4	-6	19(-0.7)	-35	[-2]	[4]	[2]	-10	69	UR	0.2	SmallShort	(-2)	6	-4	13	8	-0.2,45	29

31	Aug/17	12	106.06	104.9	102.32(-0.03)	101.89(0.07)	101.93(0.07)	102.25	-1.4	-6	20(-0.4)	-25	[-1]	[2]	[7]	-13	40	UR	0.6	SmallShort	(-2)	3	12	13	7	-0.1,40	29
32	Aug/17	11	106.06	104.9	102.35(-0.06)	101.82(-0.06)	101.86(0.01)	101.96	-1.5	-6	21(-0.6)	-45	[-3]	[-4]	[4]	-37	28	DP	0.2	OpenShort	(-2)	1	-0	12	20	-0.7,31	29
33	Aug/17	10	106.06	104.9	102.41(-0.06)	101.88(-0.1)	101.85(0.03)	101.97	-1.5	-6	21(-0.2)	-45	[-3]	[-4]	[3]	-48	35	DP	0.2	OpenShort	(-3)	1	1	5	20	-0.8,22	29
34	Aug/17	9	106.06	104.9	102.47(-0.05)	101.98(-0.07)	101.82(0.04)	101.95	-1.5	-6	21(0)	-20	[-2]	[-3]	[7]	-53	16	DP	0.2	OpenShort?	(-3)	2	17	1	14	-0.9,20	29
35	Aug/16	15	106.16	105.66	102.52(-0.05)	102.05(-0.14)	101.78(-0.09)	101.55	-1.8	-4	21(0.8)	-35	[-2]	[-10]	[-4]	-73	-60	DT	-0.4	OpenShort?	(-3)	-4	-12	3	-3	-1.7,20	37

36	Aug/16	14	106.16	105.66	102.57(-0.06)	102.19(-0.13)	101.87(0.09)	101.84	-1.7	-4	21(0.3)	-25	[-3]	[-1]	[-1]	-63	19	DT	-0.1	OpenShort	(-2)	4	-7	5	3	-1.4,22	37
37	Aug/16	13	106.16	105.66	102.63(-0.04)	102.32(-0.07)	101.78(-0.13)	102	-1.6	-4	20(0.8)	-15	[-2]	[-10]	[6]	-57	-51	DP	0.4	OpenShort	(-3)	-6	16	9	-7	-1.2,23	37
38	Aug/16	12	106.16	105.66	102.67(-0.04)	102.39(-0.15)	101.91(-0.24)	101.63	-1.7	-4	19(2.5)	-35	[-2]	[-17]	[-4]	-81	-123	DT	-0.6	OpenShort	(-2)	-11	-11	12	-20	-2.1,22	37
39	Aug/16	11	106.16	105.66	102.71(-0.01)	102.54(-0.1)	102.16(-0.14)	101.9	-1.6	-4	17(0.5)	-25	[-1]	[-11]	[-4]	-77	-107	DT	-0.6	HoldShort	(-1)	-7	-2	-14	-17	-1.8,18	37
40	Aug/16	10	106.16	105.66	102.72(-0.02)	102.64(-0.1)	102.3(-0.21)	101.94	-1.6	-4	16(1)	-20	[-1]	[-14]	[-0]	-83	-116	DT	-0.8	OpenShort	(-1)	-10	21	-27	-20	-1.8,12	37

41	Aug/16	9	106.16	105.66	102.74(-0.05)	102.74(-0.14)	102.52(-0.32)	101.46	-1.8	-4	15(4.9)	-50	[-2]	[-21]	[-29]	-118	-152	DT	-2.6	HoldShort?	(-2)	-15	-52	-42	-20	-3.2,12	37
42	Aug/15	15	106.28	106.23	102.79(-0.02)	102.88(-0.05)	102.85(-0.01)	102.67	-1.4	-2	11(-0.6)	-25	[-1]	[-4]	[-5]	-34	8	DT	-0.7	OpenShort?	(0)	-1	-4	-19	-10	-0.4,26	34
43	Aug/15	14	106.28	106.23	102.81(-0.24)	102.93(-0.03)	102.86(-0.06)	102.77	-1.4	-2	11(-32.8)	-50	[-11]	[-9]	[-1]	-2	243	DT	-0.3	OpenShort	(-1)	-3	2	-9	-4	-0.1,51	34
44	Aug/15	13	106.28	106.23	103.06(-0.24)	102.96(-0.03)	102.92(-0.07)	102.72	-1.4	-2	44(-14.8)	-50	[-11]	[-9]	[-4]	9	211	DT	-0.2	OpenShort	(-11)	-3	-12	6	-13	-0.3,66	34
45	Aug/15	12	106.28	106.23	103.31(-0.21)	102.99(0.04)	102.99(0.03)	103	-1.3	-2	59(-10.3)	-50	[-10]	[-2]	[0]	22	206	DT	0	OpenShort	(-10)	1	-5	14	-1	-0.2,77	34

46	Aug/15	11	106.28	106.23	103.53(-0.22)	102.95(0.01)	102.96(0.05)	103.12	-1.3	-2	69(-9.5)	-50	[-10]	[-2]	[10]	26	210	DP	0.1	OpenShort	(-10)	2	18	18	10	-0.2,81	34
47	Aug/15	10	106.28	106.23	103.76(-0.28)	102.95(0)	102.91(-0.07)	102.7	-1.4	-2	79(-9.4)	-50	[-13]	[-9]	[-4]	-9	184	DT	-0.1	OpenShort	(-12)	-3	-16	15	-16	-0.5,54	34
48	Aug/15	9	106.28	106.23	104.05(-0.3)	102.94(0.06)	102.98(-0.03)	103.07	-1.3	-2	88(-9.9)	-50	[-14]	[-6]	[-1]	-20	226	DT	0	OpenShort?	(-12)	-1	3	-7	-4	-0.4,40	34
49	Aug/14	15	106.34	106.94	104.36(-0.3)	102.88(0.07)	103.01(0.02)	103.01	-1.4	-1	98(-13.2)	-40	[-14]	[-3]	[-1]	-28	197	DT	0	OpenShort?	(-14)	1	3	-9	-10	-0.6,37	45
50	Aug/14	14	106.34	106.94	104.67(-0.23)	102.81(0.07)	102.99(0.06)	102.94	-1.4	-1	111(-2.2)	-40	[-10]	[-0]	[-2]	-54	82	DT	-0	OpenShort	(-14)	3	4	-18	-3	-0.7,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI