|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.3100 One month high (close): $109.7100
NTES Daily Change: 2.16% Daily StdDev 2.15% NTES EMA_5_Trend: -0.51% 10Minute StdDev: $1.518
Latest Price : $100.43(2.16%) | Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.2) Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 105.52 | 103.1 | 100.19(-0.07) | 99.19(0.22) | 100.09(0.38) | 100.33 | -1.6 | | -11 | 49(-1.3) | -40 | [-3] | [19] | [5] | 10 | 185 | UR | 0.2 | SmallShort | | (-3) | 18 | 3 | 11 | 20 | 0.1,57 | 26 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 100.19(hourly_sma_20 -0.14%)
Support Levels: 99.19(weak_hourly_sma_10 -1.14%)
Resistance Levels: 103.1(daily_ema_10 2.76%) 105.52(daily_ema_20 5.17%)
|
| | | 2 | Aug/21 | 12 | 105.52 | 103.1 | 100.26(-0.1) | 98.97(0.15) | 99.71(0.34) | 100.27 | -1.6 | | -11 | 50(-1.4) | -50 | [-5] | [15] | [5] | 4 | 197 | UR | 0.3 | SmallShort | | (-4) | 16 | -6 | 18 | 20 | 0,54 | 26 | | 3 | Aug/21 | 11 | 105.52 | 103.1 | 100.36(-0.05) | 98.82(-0.09) | 99.37(0.45) | 100.41 | -1.6 | | -11 | 51(-0.7) | -20 | [-2] | [16] | [18] | -5 | 170 | UR | 0.6 | SmallShort | | (-4) | 21 | 10 | 23 | 20 | 0,45 | 26 | | 4 | Aug/21 | 10 | 105.52 | 103.1 | 100.41(-0.08) | 98.91(-0.15) | 98.92(0.45) | 100.18 | -1.7 | | -11 | 52(-1.1) | -20 | [-4] | [14] | [27] | -23 | 182 | UR | 0.8 | SmallShort | | (-4) | 21 | 41 | 19 | 20 | -0.1,30 | 26 | | 5 | Aug/21 | 9 | 105.52 | 103.1 | 100.49(-0.15) | 99.06(-0.31) | 98.48(0.18) | 99.26 | -2 | | -11 | 53(0.1) | -45 | [-7] | [-3] | [20] | -51 | 86 | DP | 0.5 | OpenShort? | | (-6) | 8 | 36 | 13 | 20 | -0.7,17 | 26 | | | | |
| 6 | Aug/18 | 15 | 105.8 | 103.85 | 100.64(-0.14) | 99.37(-0.38) | 98.3(0.08) | 98.46 | -2.4 | | -10 | 53(0.2) | -50 | [-7] | [-10] | [2] | -74 | -52 | DP | 0.1 | OpenShort? | | (-8) | 4 | -2 | 9 | 12 | -1.3,9 | 23 | | 7 | Aug/18 | 14 | 105.8 | 103.85 | 100.78(-0.21) | 99.75(-0.34) | 98.22(-0.05) | 98.51 | -2.4 | | -10 | 53(1.3) | -50 | [-10] | [-16] | [4] | -79 | -21 | DP | 0.2 | OpenShort | | (-7) | -2 | 9 | 10 | -13 | -1.4,6 | 23 | | 8 | Aug/18 | 13 | 105.8 | 103.85 | 100.99(-0.23) | 100.09(-0.37) | 98.27(-0.65) | 98.3 | -2.4 | | -10 | 52(2.7) | -50 | [-11] | [-45] | [2] | -90 | -200 | DP | 0 | OpenShort | | (-10) | -30 | 11 | 13 | -20 | -1.7,3 | 23 | | 9 | Aug/18 | 12 | 105.8 | 103.85 | 101.22(-0.23) | 100.46(-0.39) | 98.91(-0.74) | 98.05 | -2.5 | | -10 | 49(5.1) | -50 | [-11] | [-50] | [-7] | -102 | -262 | DT | -0.6 | HoldShort | | (-11) | -35 | -6 | 10 | -20 | -2.1,1 | 23 | | 10 | Aug/18 | 11 | 105.8 | 103.85 | 101.45(-0.24) | 100.85(-0.34) | 99.65(-0.79) | 98.19 | -2.5 | | -10 | 44(5.9) | -50 | [-11] | [-51] | [-11] | -109 | -275 | DT | -1.1 | HoldShort | | (-11) | -37 | 4 | -16 | -20 | -2.4,1 | 23 | | | | |
| 11 | Aug/18 | 10 | 105.8 | 103.85 | 101.69(-0.25) | 101.19(-0.36) | 100.44(-0.81) | 98.1 | -2.5 | | -10 | 38(9.3) | -50 | [-12] | [-53] | [-26] | -128 | -300 | DT | -2 | HoldShort | | (-12) | -38 | -30 | -33 | -20 | -3.1,0 | 23 | | 12 | Aug/18 | 9 | 105.8 | 103.85 | 101.94(-0.2) | 101.56(-0.32) | 101.26(-0.64) | 98.76 | -2.3 | | -10 | 29(12.3) | -50 | [-9] | [-43] | [-55] | -133 | -269 | DT | -2.8 | HoldShort? | | (-10) | -30 | -116 | -41 | -20 | -3.6,7 | 23 | | 13 | Aug/17 | 15 | 106.06 | 104.9 | 102.14(-0.08) | 101.89(-0.02) | 101.91(-0.12) | 101.43 | -1.7 | | -6 | 16(-2.6) | -50 | [-4] | [-9] | [-9] | -60 | -18 | DT | -1 | OpenShort? | | (-3) | -6 | -14 | -16 | -20 | -1.4,25 | 29 | | 14 | Aug/17 | 14 | 106.06 | 104.9 | 102.22(-0.06) | 101.91(-0.01) | 102.03(-0.03) | 101.75 | -1.6 | | -6 | 19(-0.6) | -50 | [-3] | [-5] | [-6] | -30 | 9 | DT | -0.5 | OpenShort | | (-3) | -1 | -18 | 2 | -7 | -0.9,43 | 29 | | 15 | Aug/17 | 13 | 106.06 | 104.9 | 102.28(-0.04) | 101.92(0.03) | 102.06(0.13) | 102.16 | -1.4 | | -6 | 19(-0.7) | -35 | [-2] | [4] | [2] | -10 | 69 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 13 | 8 | -0.2,45 | 29 | | | | |
| 16 | Aug/17 | 12 | 106.06 | 104.9 | 102.32(-0.03) | 101.89(0.07) | 101.93(0.07) | 102.25 | -1.4 | | -6 | 20(-0.4) | -25 | [-1] | [2] | [7] | -13 | 40 | UR | 0.6 | SmallShort | | (-2) | 3 | 12 | 13 | 7 | -0.1,40 | 29 | | 17 | Aug/17 | 11 | 106.06 | 104.9 | 102.35(-0.06) | 101.82(-0.06) | 101.86(0.01) | 101.96 | -1.5 | | -6 | 21(-0.6) | -45 | [-3] | [-4] | [4] | -37 | 28 | DP | 0.2 | OpenShort | | (-2) | 1 | -0 | 12 | 20 | -0.7,31 | 29 | | 18 | Aug/17 | 10 | 106.06 | 104.9 | 102.41(-0.06) | 101.88(-0.1) | 101.85(0.03) | 101.97 | -1.5 | | -6 | 21(-0.2) | -45 | [-3] | [-4] | [3] | -48 | 35 | DP | 0.2 | OpenShort | | (-3) | 1 | 1 | 5 | 20 | -0.8,22 | 29 | | 19 | Aug/17 | 9 | 106.06 | 104.9 | 102.47(-0.05) | 101.98(-0.07) | 101.82(0.04) | 101.95 | -1.5 | | -6 | 21(0) | -20 | [-2] | [-3] | [7] | -53 | 16 | DP | 0.2 | OpenShort? | | (-3) | 2 | 17 | 1 | 14 | -0.9,20 | 29 | | 20 | Aug/16 | 15 | 106.16 | 105.66 | 102.52(-0.05) | 102.05(-0.14) | 101.78(-0.09) | 101.55 | -1.8 | | -4 | 21(0.8) | -35 | [-2] | [-10] | [-4] | -73 | -60 | DT | -0.4 | OpenShort? | | (-3) | -4 | -12 | 3 | -3 | -1.7,20 | 37 | | | | |
| 21 | Aug/16 | 14 | 106.16 | 105.66 | 102.57(-0.06) | 102.19(-0.13) | 101.87(0.09) | 101.84 | -1.7 | | -4 | 21(0.3) | -25 | [-3] | [-1] | [-1] | -63 | 19 | DT | -0.1 | OpenShort | | (-2) | 4 | -7 | 5 | 3 | -1.4,22 | 37 | | 22 | Aug/16 | 13 | 106.16 | 105.66 | 102.63(-0.04) | 102.32(-0.07) | 101.78(-0.13) | 102 | -1.6 | | -4 | 20(0.8) | -15 | [-2] | [-10] | [6] | -57 | -51 | DP | 0.4 | OpenShort | | (-3) | -6 | 16 | 9 | -7 | -1.2,23 | 37 | | 23 | Aug/16 | 12 | 106.16 | 105.66 | 102.67(-0.04) | 102.39(-0.15) | 101.91(-0.24) | 101.63 | -1.7 | | -4 | 19(2.5) | -35 | [-2] | [-17] | [-4] | -81 | -123 | DT | -0.6 | OpenShort | | (-2) | -11 | -11 | 12 | -20 | -2.1,22 | 37 | | 24 | Aug/16 | 11 | 106.16 | 105.66 | 102.71(-0.01) | 102.54(-0.1) | 102.16(-0.14) | 101.9 | -1.6 | | -4 | 17(0.5) | -25 | [-1] | [-11] | [-4] | -77 | -107 | DT | -0.6 | HoldShort | | (-1) | -7 | -2 | -14 | -17 | -1.8,18 | 37 | | 25 | Aug/16 | 10 | 106.16 | 105.66 | 102.72(-0.02) | 102.64(-0.1) | 102.3(-0.21) | 101.94 | -1.6 | | -4 | 16(1) | -20 | [-1] | [-14] | [-0] | -83 | -116 | DT | -0.8 | OpenShort | | (-1) | -10 | 21 | -27 | -20 | -1.8,12 | 37 | | | | |
| 26 | Aug/16 | 9 | 106.16 | 105.66 | 102.74(-0.05) | 102.74(-0.14) | 102.52(-0.32) | 101.46 | -1.8 | | -4 | 15(4.9) | -50 | [-2] | [-21] | [-29] | -118 | -152 | DT | -2.6 | HoldShort? | | (-2) | -15 | -52 | -42 | -20 | -3.2,12 | 37 | | 27 | Aug/15 | 15 | 106.28 | 106.23 | 102.79(-0.02) | 102.88(-0.05) | 102.85(-0.01) | 102.67 | -1.4 | | -2 | 11(-0.6) | -25 | [-1] | [-4] | [-5] | -34 | 8 | DT | -0.7 | OpenShort? | | (0) | -1 | -4 | -19 | -10 | -0.4,26 | 34 | | 28 | Aug/15 | 14 | 106.28 | 106.23 | 102.81(-0.24) | 102.93(-0.03) | 102.86(-0.06) | 102.77 | -1.4 | | -2 | 11(-32.8) | -50 | [-11] | [-9] | [-1] | -2 | 243 | DT | -0.3 | OpenShort | | (-1) | -3 | 2 | -9 | -4 | -0.1,51 | 34 | | 29 | Aug/15 | 13 | 106.28 | 106.23 | 103.06(-0.24) | 102.96(-0.03) | 102.92(-0.07) | 102.72 | -1.4 | | -2 | 44(-14.8) | -50 | [-11] | [-9] | [-4] | 9 | 211 | DT | -0.2 | OpenShort | | (-11) | -3 | -12 | 6 | -13 | -0.3,66 | 34 | | 30 | Aug/15 | 12 | 106.28 | 106.23 | 103.31(-0.21) | 102.99(0.04) | 102.99(0.03) | 103 | -1.3 | | -2 | 59(-10.3) | -50 | [-10] | [-2] | [0] | 22 | 206 | DT | 0 | OpenShort | | (-10) | 1 | -5 | 14 | -1 | -0.2,77 | 34 | | | | |
| 31 | Aug/15 | 11 | 106.28 | 106.23 | 103.53(-0.22) | 102.95(0.01) | 102.96(0.05) | 103.12 | -1.3 | | -2 | 69(-9.5) | -50 | [-10] | [-2] | [10] | 26 | 210 | DP | 0.1 | OpenShort | | (-10) | 2 | 18 | 18 | 10 | -0.2,81 | 34 | | 32 | Aug/15 | 10 | 106.28 | 106.23 | 103.76(-0.28) | 102.95(0) | 102.91(-0.07) | 102.7 | -1.4 | | -2 | 79(-9.4) | -50 | [-13] | [-9] | [-4] | -9 | 184 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 15 | -16 | -0.5,54 | 34 | | 33 | Aug/15 | 9 | 106.28 | 106.23 | 104.05(-0.3) | 102.94(0.06) | 102.98(-0.03) | 103.07 | -1.3 | | -2 | 88(-9.9) | -50 | [-14] | [-6] | [3] | -20 | 226 | DP | 0 | OpenShort? | | (-12) | -1 | 3 | 12 | -4 | -0.4,40 | 34 | | 34 | Aug/14 | 15 | 106.34 | 106.94 | 104.36(-0.3) | 102.88(0.07) | 103.01(0.02) | 103.01 | -1.4 | | -1 | 98(-13.2) | -35 | [-14] | [-3] | [2] | -28 | 197 | DP | 0 | OpenShort? | | (-14) | 1 | 3 | 9 | -10 | -0.6,37 | 45 | | 35 | Aug/14 | 14 | 106.34 | 106.94 | 104.67(-0.23) | 102.81(0.07) | 102.99(0.06) | 102.94 | -1.4 | | -1 | 111(-2.2) | -35 | [-10] | [-0] | [1] | -54 | 82 | UR | -0 | SmallShort | | (-14) | 3 | 4 | 2 | -3 | -0.7,14 | 45 | | | | |
| 36 | Aug/14 | 13 | 106.34 | 106.94 | 104.91(-0.23) | 102.74(0.03) | 102.93(-0.06) | 102.86 | -1.5 | | -1 | 113(-0.8) | -45 | [-10] | [-7] | [-2] | -56 | 20 | DT | -0 | OpenShort | | (-11) | -3 | -10 | 3 | 3 | -0.8,14 | 45 | | 37 | Aug/14 | 12 | 106.34 | 106.94 | 105.15(-0.2) | 102.71(0.01) | 102.99(0.09) | 103.09 | -1.4 | | -1 | 114(0.1) | -25 | [-9] | [0] | [2] | -56 | 27 | UR | 0 | SmallShort | | (-10) | 4 | -2 | 5 | 20 | -0.8,14 | 45 | | 38 | Aug/14 | 11 | 106.34 | 106.94 | 105.36(-0.18) | 102.7(-0.44) | 102.9(0.16) | 103.14 | -1.3 | | -1 | 114(1) | -5 | [-8] | [-7] | [14] | -59 | 15 | RG | 0.1 | Wait | | (-9) | 7 | 9 | 4 | 20 | -0.8,11 | 45 | | 39 | Aug/14 | 10 | 106.34 | 106.94 | 105.55(-0.2) | 103.15(-0.46) | 102.74(0.09) | 102.92 | -1.4 | | -1 | 113(2.8) | -20 | [-9] | [-11] | [12] | -65 | -23 | DP | 0.1 | OpenShort | | (-9) | 4 | 12 | 5 | 20 | -1,10 | 45 | | 40 | Aug/14 | 9 | 106.34 | 106.94 | 105.76(-0.21) | 103.63(-0.45) | 102.65(0.11) | 102.63 | -1.6 | | -1 | 110(3.1) | -45 | [-10] | [-10] | [-4] | -71 | -55 | DT | -0 | OpenShort? | | (-9) | 5 | -22 | 7 | 20 | -1.2,9 | 45 | | | | |
| 41 | Aug/11 | 15 | 106.51 | 107.53 | 105.98(-0.23) | 104.1(-0.45) | 102.54(0.12) | 103.14 | -1.5 | | 1 | 107(-2.3) | -15 | [-10] | [-9] | [11] | -70 | -2 | DP | 0.2 | OpenShort? | | (-9) | 5 | 20 | 10 | 20 | -1.1,8 | 48 | | 42 | Aug/11 | 14 | 106.51 | 107.53 | 106.22(-0.2) | 104.57(-0.56) | 102.42(-0.08) | 102.68 | -1.7 | | 1 | 109(6.1) | -25 | [-9] | [-20] | [5] | -81 | -151 | DP | 0.1 | OpenShort | | (-11) | -4 | 11 | 11 | -8 | -1.4,4 | 48 | | 43 | Aug/11 | 13 | 106.51 | 107.53 | 106.43(-0.23) | 105.16(-0.64) | 102.5(-1.02) | 102.41 | -1.8 | | 1 | 103(8.1) | -50 | [-10] | [-63] | [-1] | -92 | -405 | DT | -0 | OpenShort | | (-10) | -45 | 5 | 6 | -20 | -1.7,1 | 48 | | 44 | Aug/11 | 12 | 106.51 | 107.53 | 106.68(-0.22) | 105.84(-0.65) | 103.56(-1.01) | 102.29 | -1.9 | | 1 | 95(11.1) | -50 | [-10] | [-63] | [-6] | -100 | -442 | DT | -0.6 | HoldShort | | (-11) | -45 | 4 | 6 | -20 | -2,0 | 48 | | 45 | Aug/11 | 11 | 106.51 | 107.53 | 106.92(-0.21) | 106.53(-0.52) | 104.62(-0.99) | 102.21 | -1.9 | | 1 | 84(14.1) | -50 | [-9] | [-59] | [-25] | -113 | -476 | DT | -1.3 | HoldShort | | (-11) | -44 | -15 | -33 | -20 | -2.5,0 | 48 | | | | |
| 46 | Aug/11 | 10 | 106.51 | 107.53 | 107.15(-0.2) | 107.09(-0.47) | 105.67(-0.99) | 102.55 | -1.7 | | 1 | 70(17.4) | -50 | [-9] | [-58] | [-28] | -111 | -478 | DT | -2 | HoldShort | | (-9) | -44 | -22 | -33 | -20 | -2.9,12 | 48 | | 47 | Aug/11 | 9 | 106.51 | 107.53 | 107.36(-0.16) | 107.6(-0.4) | 106.73(-1.01) | 103.05 | -1.5 | | 1 | 53(20.3) | -50 | [-7] | [-57] | [-86] | -118 | -493 | DT | -3.1 | HoldShort? | | (-8) | -45 | -189 | -38 | -20 | -3.6,22 | 48 | | 48 | Aug/10 | 15 | 106.63 | 108.08 | 107.53(0.07) | 108.03(0.07) | 107.82(-0.26) | 107.68 | 0.5 | | 5 | 32(-3.4) | 30 | [3] | [-9] | [-2] | -14 | -126 | DR | -0.2 | OpenShort? | | (3) | -12 | 4 | -5 | -20 | 0.2,31 | 66 | | 49 | Aug/10 | 14 | 106.63 | 108.08 | 107.45(-0.03) | 107.95(0.06) | 108.1(-0.31) | 107.57 | 0.4 | | 5 | 36(-0.6) | 5 | [-1] | [-13] | [-3] | -11 | -38 | RG | -0.7 | Wait | | (3) | -14 | 4 | -4 | -20 | 0.2,34 | 66 | | 50 | Aug/10 | 13 | 106.63 | 108.08 | 107.48(-0.03) | 107.88(0.01) | 108.44(-0.06) | 107.48 | 0.4 | | 5 | 36(-0.5) | 5 | [-1] | [-2] | [-7] | -3 | 16 | RG | -1.2 | SmallLong | | (-1) | -3 | -15 | -1 | -20 | 0,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|