|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.5400 One month high (close): $109.7100
NTES Daily Change: -1.19% Daily StdDev 2.11% NTES EMA_5_Trend: -1.13% 10Minute StdDev: $0.5807
Latest Price : $101.54(-1.19%) | Fri. Aug 18, 2023($1.8) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($2.8) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 106.16 | 105.66 | 102.57(-0.06) | 102.19(-0.13) | 101.87(0.09) | 101.84 | -1.7 | | -4 | 21(0.3) | -25 | [-3] | [-1] | [-1] | -63 | 18 | DT | -0.1 | OpenShort | | (-2) | 4 | -7 | 5 | 3 | -1.4,22 | 37 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.19(hourly_sma_10 0.34%) 102.57(hourly_sma_20 0.72%) 105.66(daily_ema_10 3.75%) 106.16(daily_ema_20 4.24%)
|
| | | 2 | Aug/16 | 13 | 106.16 | 105.66 | 102.63(-0.04) | 102.32(-0.07) | 101.78(-0.13) | 102 | -1.6 | | -4 | 20(0.8) | -15 | [-2] | [-10] | [6] | -57 | -51 | DP | 0.4 | OpenShort | | (-3) | -6 | 16 | 9 | -7 | -1.2,23 | 37 | | 3 | Aug/16 | 12 | 106.16 | 105.66 | 102.67(-0.04) | 102.39(-0.15) | 101.91(-0.24) | 101.63 | -1.7 | | -4 | 19(2.5) | -35 | [-2] | [-17] | [-4] | -81 | -122 | DT | -0.6 | OpenShort | | (-2) | -11 | -12 | 12 | -20 | -2.1,22 | 37 | | 4 | Aug/16 | 11 | 106.16 | 105.66 | 102.71(-0.01) | 102.54(-0.1) | 102.16(-0.14) | 101.9 | -1.6 | | -4 | 17(0.5) | -25 | [-1] | [-11] | [-4] | -77 | -107 | DT | -0.6 | HoldShort | | (-1) | -7 | -2 | -14 | -17 | -1.8,18 | 37 | | 5 | Aug/16 | 10 | 106.16 | 105.66 | 102.72(-0.02) | 102.64(-0.1) | 102.3(-0.21) | 101.94 | -1.6 | | -4 | 16(1) | -20 | [-1] | [-14] | [-0] | -83 | -116 | DT | -0.8 | OpenShort | | (-1) | -10 | 21 | -27 | -20 | -1.8,12 | 37 | | | | |
| 6 | Aug/16 | 9 | 106.16 | 105.66 | 102.74(-0.05) | 102.74(-0.14) | 102.52(-0.32) | 101.46 | -1.8 | | -4 | 15(4.9) | -50 | [-2] | [-21] | [-29] | -118 | -152 | DT | -2.6 | HoldShort? | | (-2) | -15 | -52 | -42 | -20 | -3.2,12 | 37 | | 7 | Aug/15 | 15 | 106.28 | 106.23 | 102.79(-0.02) | 102.88(-0.05) | 102.85(-0.01) | 102.67 | -1.4 | | -2 | 11(-0.6) | -25 | [-1] | [-4] | [-5] | -34 | 8 | DT | -0.7 | OpenShort? | | (0) | -1 | -4 | -19 | -10 | -0.4,26 | 34 | | 8 | Aug/15 | 14 | 106.28 | 106.23 | 102.81(-0.24) | 102.93(-0.03) | 102.86(-0.06) | 102.77 | -1.4 | | -2 | 11(-32.8) | -50 | [-11] | [-9] | [-1] | -2 | 242 | DT | -0.3 | OpenShort | | (-1) | -3 | 2 | -9 | -4 | -0.1,51 | 34 | | 9 | Aug/15 | 13 | 106.28 | 106.23 | 103.06(-0.24) | 102.96(-0.03) | 102.92(-0.07) | 102.72 | -1.4 | | -2 | 44(-14.8) | -50 | [-11] | [-9] | [-4] | 9 | 210 | DT | -0.2 | OpenShort | | (-11) | -3 | -12 | 6 | -13 | -0.3,66 | 34 | | 10 | Aug/15 | 12 | 106.28 | 106.23 | 103.31(-0.21) | 102.99(0.04) | 102.99(0.03) | 103 | -1.3 | | -2 | 59(-10.3) | -50 | [-10] | [-2] | [0] | 22 | 205 | DT | 0 | OpenShort | | (-10) | 1 | -5 | 14 | -1 | -0.2,77 | 34 | | | | |
| 11 | Aug/15 | 11 | 106.28 | 106.23 | 103.53(-0.22) | 102.95(0.01) | 102.96(0.05) | 103.12 | -1.3 | | -2 | 69(-9.5) | -50 | [-10] | [-2] | [10] | 26 | 209 | DP | 0.1 | OpenShort | | (-10) | 2 | 18 | 18 | 10 | -0.2,81 | 34 | | 12 | Aug/15 | 10 | 106.28 | 106.23 | 103.76(-0.28) | 102.95(0) | 102.91(-0.07) | 102.7 | -1.4 | | -2 | 79(-9.4) | -50 | [-13] | [-9] | [-4] | -9 | 183 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 15 | -16 | -0.5,54 | 34 | | 13 | Aug/15 | 9 | 106.28 | 106.23 | 104.05(-0.3) | 102.94(0.06) | 102.98(-0.03) | 103.07 | -1.3 | | -2 | 88(-9.9) | -50 | [-14] | [-6] | [3] | -20 | 224 | DP | 0 | OpenShort? | | (-12) | -1 | 3 | 12 | -4 | -0.4,40 | 34 | | 14 | Aug/14 | 15 | 106.34 | 106.94 | 104.36(-0.3) | 102.88(0.07) | 103.01(0.02) | 103.01 | -1.4 | | -1 | 98(-13.2) | -35 | [-14] | [-3] | [2] | -28 | 195 | DP | 0 | OpenShort? | | (-14) | 1 | 3 | 9 | -10 | -0.6,37 | 45 | | 15 | Aug/14 | 14 | 106.34 | 106.94 | 104.67(-0.23) | 102.81(0.07) | 102.99(0.06) | 102.94 | -1.4 | | -1 | 111(-2.2) | -35 | [-10] | [-0] | [1] | -54 | 81 | UR | -0 | SmallShort | | (-14) | 3 | 4 | 2 | -3 | -0.7,14 | 45 | | | | |
| 16 | Aug/14 | 13 | 106.34 | 106.94 | 104.91(-0.23) | 102.74(0.03) | 102.93(-0.06) | 102.86 | -1.5 | | -1 | 113(-0.8) | -45 | [-10] | [-7] | [-2] | -56 | 19 | DT | -0 | OpenShort | | (-11) | -3 | -10 | 3 | 3 | -0.8,14 | 45 | | 17 | Aug/14 | 12 | 106.34 | 106.94 | 105.15(-0.2) | 102.71(0.01) | 102.99(0.09) | 103.09 | -1.4 | | -1 | 114(0.1) | -25 | [-9] | [0] | [2] | -56 | 26 | UR | 0 | SmallShort | | (-10) | 4 | -2 | 5 | 20 | -0.8,14 | 45 | | 18 | Aug/14 | 11 | 106.34 | 106.94 | 105.36(-0.18) | 102.7(-0.44) | 102.9(0.16) | 103.14 | -1.3 | | -1 | 114(1) | -5 | [-8] | [-7] | [14] | -59 | 14 | RG | 0.1 | Wait | | (-9) | 7 | 9 | 4 | 20 | -0.8,11 | 45 | | 19 | Aug/14 | 10 | 106.34 | 106.94 | 105.55(-0.2) | 103.15(-0.46) | 102.74(0.09) | 102.92 | -1.4 | | -1 | 113(2.8) | -20 | [-9] | [-11] | [12] | -65 | -24 | DP | 0.1 | OpenShort | | (-9) | 4 | 12 | 5 | 20 | -1,10 | 45 | | 20 | Aug/14 | 9 | 106.34 | 106.94 | 105.76(-0.21) | 103.63(-0.45) | 102.65(0.11) | 102.63 | -1.6 | | -1 | 110(3.1) | -45 | [-10] | [-10] | [-4] | -71 | -56 | DT | -0 | OpenShort? | | (-9) | 5 | -22 | 7 | 20 | -1.2,9 | 45 | | | | |
| 21 | Aug/11 | 15 | 106.51 | 107.53 | 105.98(-0.23) | 104.1(-0.45) | 102.54(0.12) | 103.14 | -1.5 | | 1 | 107(-2.3) | -15 | [-10] | [-9] | [11] | -70 | -3 | DP | 0.2 | OpenShort? | | (-9) | 5 | 20 | 10 | 20 | -1.1,8 | 48 | | 22 | Aug/11 | 14 | 106.51 | 107.53 | 106.22(-0.2) | 104.57(-0.56) | 102.42(-0.08) | 102.68 | -1.7 | | 1 | 109(6.1) | -25 | [-9] | [-20] | [5] | -81 | -151 | DP | 0.1 | OpenShort | | (-11) | -4 | 12 | 11 | -8 | -1.4,4 | 48 | | 23 | Aug/11 | 13 | 106.51 | 107.53 | 106.43(-0.23) | 105.16(-0.64) | 102.5(-1.02) | 102.41 | -1.8 | | 1 | 103(8.1) | -50 | [-10] | [-63] | [-1] | -92 | -405 | DT | -0 | OpenShort | | (-10) | -45 | 5 | 6 | -20 | -1.7,1 | 48 | | 24 | Aug/11 | 12 | 106.51 | 107.53 | 106.68(-0.22) | 105.84(-0.65) | 103.56(-1.01) | 102.29 | -1.9 | | 1 | 95(11.1) | -50 | [-10] | [-63] | [-6] | -100 | -442 | DT | -0.6 | HoldShort | | (-11) | -45 | 4 | 6 | -20 | -2,0 | 48 | | 25 | Aug/11 | 11 | 106.51 | 107.53 | 106.92(-0.21) | 106.53(-0.52) | 104.62(-0.99) | 102.21 | -1.9 | | 1 | 84(14.1) | -50 | [-9] | [-59] | [-25] | -113 | -476 | DT | -1.3 | HoldShort | | (-11) | -44 | -15 | -33 | -20 | -2.5,0 | 48 | | | | |
| 26 | Aug/11 | 10 | 106.51 | 107.53 | 107.15(-0.2) | 107.09(-0.47) | 105.67(-0.99) | 102.55 | -1.7 | | 1 | 70(17.4) | -50 | [-9] | [-58] | [-28] | -111 | -478 | DT | -2 | HoldShort | | (-9) | -44 | -22 | -33 | -20 | -2.9,12 | 48 | | 27 | Aug/11 | 9 | 106.51 | 107.53 | 107.36(-0.16) | 107.6(-0.4) | 106.73(-1.01) | 103.05 | -1.5 | | 1 | 53(20.3) | -50 | [-7] | [-57] | [-87] | -118 | -493 | DT | -3.1 | HoldShort? | | (-8) | -45 | -190 | -38 | -20 | -3.6,22 | 48 | | 28 | Aug/10 | 15 | 106.63 | 108.08 | 107.53(0.07) | 108.03(0.07) | 107.82(-0.26) | 107.68 | 0.5 | | 5 | 32(-3.4) | 25 | [3] | [-9] | [-4] | -14 | -126 | DR | -0.2 | OpenShort? | | (3) | -12 | 4 | -15 | -20 | 0.2,31 | 66 | | 29 | Aug/10 | 14 | 106.63 | 108.08 | 107.45(-0.03) | 107.95(0.06) | 108.1(-0.31) | 107.57 | 0.4 | | 5 | 36(-0.6) | -5 | [-1] | [-13] | [-7] | -11 | -38 | RG | -0.7 | Wait | | (3) | -14 | 4 | -27 | -20 | 0.2,34 | 66 | | 30 | Aug/10 | 13 | 106.63 | 108.08 | 107.48(-0.03) | 107.88(0.01) | 108.44(-0.06) | 107.48 | 0.4 | | 5 | 36(-0.5) | -5 | [-1] | [-2] | [-13] | -3 | 16 | RG | -1.2 | SmallLong | | (-1) | -3 | -15 | -33 | -20 | 0,47 | 66 | | | | |
| 31 | Aug/10 | 12 | 106.63 | 108.08 | 107.51(-0.01) | 107.87(-0.01) | 108.51(0.02) | 107.84 | 0.6 | | 5 | 37(-0.4) | 5 | [-1] | [1] | [-13] | 30 | 46 | RG | -0.8 | SmallLong | | (-0) | 1 | -27 | -25 | 0 | 0.4,70 | 66 | | 32 | Aug/10 | 11 | 106.63 | 108.08 | 107.52(0.03) | 107.88(0.15) | 108.49(0.22) | 108.49 | 0.8 | | 5 | 37(1) | 20 | [1] | [14] | [-7] | 69 | 115 | CR | 0 | HoldShort | | (1) | 10 | -27 | 7 | 9 | 1.2,89 | 66 | | 33 | Aug/10 | 10 | 106.63 | 108.08 | 107.49(0.08) | 107.72(0.2) | 108.25(0.44) | 109.16 | 1.2 | | 5 | 36(5.9) | 50 | [4] | [26] | [8] | 96 | 192 | UT | 1.1 | OpenLong | | (3) | 20 | -3 | 25 | 20 | 2.1,93 | 66 | | 34 | Aug/10 | 9 | 106.63 | 108.08 | 107.4(0.07) | 107.51(0.18) | 107.78(0.41) | 109.24 | 1.2 | | 5 | 30(5.5) | 50 | [3] | [24] | [32] | 105 | 204 | UT | 2.2 | HoldLong? | | (4) | 19 | 59 | 37 | 20 | 2.8,85 | 66 | | 35 | Aug/9 | 15 | 106.5 | 108.03 | 107.32(0.02) | 107.32(0.1) | 107.34(0.11) | 107.8 | 0.6 | | 6 | 25(1.9) | 40 | [1] | [7] | [7] | 49 | 49 | UT | 0.8 | OpenLong? | | (1) | 5 | 7 | 23 | 10 | 0.9,76 | 65 | | | | |
| 36 | Aug/9 | 14 | 106.5 | 108.03 | 107.3(0.02) | 107.21(0.07) | 107.22(-0.04) | 107.63 | 0.5 | | 6 | 23(0.2) | 45 | [1] | [-0] | [7] | 22 | -2 | UT | 0.8 | OpenLong | | (0) | -2 | 12 | 13 | 7 | 0.6,57 | 65 | | 37 | Aug/9 | 13 | 106.5 | 108.03 | 107.28(-0.04) | 107.13(0.1) | 107.26(0.07) | 107.35 | 0.4 | | 6 | 23(-1.6) | 30 | [-2] | [5] | [4] | -5 | 69 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | -2 | -6 | 0.1,43 | 65 | | 38 | Aug/9 | 12 | 106.5 | 108.03 | 107.32(-0.07) | 107.02(0.07) | 107.19(-0.07) | 107.03 | 0.2 | | 6 | 24(-2.1) | 10 | [-3] | [-2] | [-0] | -21 | 24 | RG | -0.3 | Wait | | (-3) | -3 | 8 | -13 | -13 | -0.5,42 | 65 | | 39 | Aug/9 | 11 | 106.5 | 108.03 | 107.4(-0.09) | 106.95(-0.13) | 107.26(-0.06) | 106.83 | 0.1 | | 6 | 26(-2.3) | 5 | [-4] | [-7] | [-4] | -17 | 27 | RG | -0.7 | Wait | | (-4) | -3 | -19 | 3 | 18 | -0.9,56 | 65 | | 40 | Aug/9 | 10 | 106.5 | 108.03 | 107.5(-0.09) | 107.09(-0.07) | 107.32(0.09) | 107.29 | 0.3 | | 6 | 29(-4.9) | -0 | [-4] | [1] | [-4] | 2 | 95 | RG | -0 | Wait | | (-3) | 4 | -23 | 9 | 20 | -0.3,59 | 65 | | | | |
| 41 | Aug/9 | 9 | 106.5 | 108.03 | 107.6(-0.07) | 107.09(0) | 107.22(0.21) | 107.84 | 0.6 | | 6 | 34(-4) | 50 | [-3] | [9] | [19] | 17 | 146 | UR | 0.8 | SmallShort? | | (-3) | 10 | 37 | 20 | 20 | 0.3,59 | 65 | | 42 | Aug/8 | 15 | 106.27 | 108.17 | 107.68(-0.1) | 107.17(-0.08) | 106.99(0.12) | 106.95 | 0.2 | | 8 | 38(4.6) | 25 | [-5] | [3] | [-3] | -27 | 63 | RG | -0 | Wait? | | (-5) | 5 | -16 | 13 | 7 | -0.8,43 | 62 | | 43 | Aug/8 | 14 | 106.27 | 108.17 | 107.79(-0.07) | 107.26(-0.02) | 106.86(0.21) | 107.35 | 0.4 | | 8 | 33(-1) | 45 | [-3] | [9] | [7] | -25 | 82 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 17 | 13 | -0.5,38 | 62 | | 44 | Aug/8 | 13 | 106.27 | 108.17 | 107.87(-0.13) | 107.28(-0.04) | 106.64(-0.21) | 107.1 | 0.3 | | 8 | 34(-2.5) | 25 | [-6] | [-11] | [6] | -43 | 7 | RG | 0.5 | Wait | | (-4) | -9 | 14 | 14 | -8 | -0.8,27 | 62 | | 45 | Aug/8 | 12 | 106.27 | 108.17 | 108.01(-0.1) | 107.32(-0.07) | 106.86(-0.23) | 106.76 | 0.2 | | 8 | 36(0.5) | 15 | [-4] | [-12] | [-1] | -66 | -77 | RG | -0.1 | Wait | | (-7) | -10 | -1 | 7 | -20 | -1.2,14 | 62 | | | | |
| 46 | Aug/8 | 11 | 106.27 | 108.17 | 108.12(-0.12) | 107.39(-0.05) | 107.11(-0.22) | 106.79 | 0.2 | | 8 | 36(0.9) | 15 | [-5] | [-11] | [1] | -75 | -54 | RG | -0.3 | Wait | | (-5) | -10 | 19 | -15 | -20 | -1.3,8 | 62 | | 47 | Aug/8 | 10 | 106.27 | 108.17 | 108.25(-0.15) | 107.44(-0.18) | 107.35(-0.32) | 106.32 | 0 | | 8 | 35(3) | 5 | [-7] | [-19] | [-5] | -86 | -110 | RG | -1 | SmallLong | | (-6) | -14 | 3 | -16 | -20 | -2,14 | 62 | | 48 | Aug/8 | 9 | 106.27 | 108.17 | 108.41(-0.15) | 107.63(-0.19) | 107.69(-0.22) | 106.26 | -0 | | 8 | 32(3.6) | -20 | [-7] | [-15] | [-34] | -86 | -105 | DT | -1.6 | OpenShort? | | (-7) | -10 | -77 | -29 | -20 | -2.4,24 | 62 | | 49 | Aug/7 | 15 | 105.89 | 108.13 | 108.57(-0.06) | 107.84(-0.06) | 107.93(0.15) | 108.14 | 0.7 | | 10 | 28(3.6) | 40 | [-3] | [6] | [2] | -30 | 57 | UR | 0.3 | SmallShort? | | (-3) | 7 | 3 | -10 | 20 | -0.5,33 | 65 | | 50 | Aug/7 | 14 | 105.89 | 108.13 | 108.64(-0.06) | 107.9(-0.12) | 107.77(0.1) | 108.07 | 0.7 | | 10 | 25(-0.3) | 40 | [-3] | [3] | [3] | -38 | 34 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | -13 | 20 | -0.7,30 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|