|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.4900 One month high (close): $109.7100
NTES Daily Change: 0.09% Daily StdDev 2.2% NTES EMA_5_Trend: -0.26% 10Minute StdDev: $0.7442
Latest Price : $107.58(0.09%) | Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($2.8) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($1.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 106.63 | 108.08 | 107.52(0.03) | 107.88(0.15) | 108.49(0.22) | 108.49 | 0.8 | | 5 | 37(1) | 20 | [1] | [14] | [-7] | 69 | 116 | CR | 0 | HoldShort | | (1) | 10 | -25 | 7 | 9 | 1.2,89 | 66 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.08(daily_ema_10 -0.38%) 107.88(hourly_sma_10 -0.56%) 107.52(hourly_sma_20 -0.89%) 106.63(daily_ema_20 -1.71%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 106.63 | 108.08 | 107.49(0.08) | 107.72(0.2) | 108.25(0.44) | 109.16 | 1.2 | | 5 | 36(5.9) | 50 | [4] | [26] | [8] | 96 | 194 | UT | 1.1 | OpenLong | | (3) | 20 | -3 | 25 | 20 | 2.1,93 | 66 | | 3 | Aug/10 | 9 | 106.63 | 108.08 | 107.4(0.07) | 107.51(0.18) | 107.78(0.41) | 109.24 | 1.2 | | 5 | 30(5.5) | 50 | [3] | [24] | [31] | 105 | 206 | UT | 2.2 | HoldLong? | | (3) | 19 | 56 | 37 | 20 | 2.8,85 | 66 | | 4 | Aug/9 | 15 | 106.5 | 108.03 | 107.32(0.02) | 107.32(0.1) | 107.34(0.11) | 107.8 | 0.6 | | 6 | 25(1.9) | 40 | [1] | [7] | [7] | 49 | 50 | UT | 0.8 | OpenLong? | | (1) | 5 | 7 | 23 | 10 | 0.9,76 | 65 | | 5 | Aug/9 | 14 | 106.5 | 108.03 | 107.3(0.02) | 107.21(0.07) | 107.22(-0.04) | 107.63 | 0.5 | | 6 | 23(0.2) | 45 | [1] | [-0] | [6] | 22 | -4 | UT | 0.8 | OpenLong | | (0) | -2 | 11 | 13 | 7 | 0.6,57 | 65 | | | | |
| 6 | Aug/9 | 13 | 106.5 | 108.03 | 107.28(-0.04) | 107.13(0.1) | 107.26(0.07) | 107.35 | 0.4 | | 6 | 23(-1.6) | 30 | [-2] | [5] | [3] | -5 | 73 | UR | 0.2 | SmallShort | | (0) | 3 | 12 | -2 | -6 | 0.1,43 | 65 | | 7 | Aug/9 | 12 | 106.5 | 108.03 | 107.32(-0.07) | 107.02(0.07) | 107.19(-0.07) | 107.03 | 0.2 | | 6 | 24(-2.1) | 10 | [-3] | [-2] | [-1] | -21 | 28 | RG | -0.3 | Wait | | (-3) | -3 | 8 | -13 | -13 | -0.5,42 | 65 | | 8 | Aug/9 | 11 | 106.5 | 108.03 | 107.4(-0.09) | 106.95(-0.13) | 107.26(-0.06) | 106.83 | 0.1 | | 6 | 26(-2.3) | 5 | [-4] | [-7] | [-4] | -17 | 32 | RG | -0.7 | Wait | | (-3) | -3 | -18 | 3 | 18 | -0.9,56 | 65 | | 9 | Aug/9 | 10 | 106.5 | 108.03 | 107.5(-0.09) | 107.09(-0.07) | 107.32(0.09) | 107.29 | 0.3 | | 6 | 29(-4.9) | 5 | [-4] | [1] | [-3] | 2 | 103 | RG | -0 | Wait | | (-3) | 4 | -21 | 9 | 20 | -0.3,59 | 65 | | 10 | Aug/9 | 9 | 106.5 | 108.03 | 107.6(-0.07) | 107.09(0) | 107.22(0.21) | 107.84 | 0.6 | | 6 | 34(-4) | 50 | [-3] | [9] | [18] | 17 | 155 | UR | 0.8 | SmallShort? | | (-3) | 10 | 34 | 20 | 20 | 0.3,59 | 65 | | | | |
| 11 | Aug/8 | 15 | 106.27 | 108.17 | 107.68(-0.1) | 107.17(-0.08) | 106.99(0.12) | 106.95 | 0.2 | | 8 | 38(4.6) | 25 | [-5] | [3] | [-2] | -27 | 72 | RG | -0 | Wait? | | (-5) | 5 | -15 | 13 | 7 | -0.8,43 | 62 | | 12 | Aug/8 | 14 | 106.27 | 108.17 | 107.79(-0.07) | 107.26(-0.02) | 106.86(0.21) | 107.35 | 0.4 | | 8 | 33(-1) | 45 | [-3] | [9] | [7] | -25 | 90 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 17 | 13 | -0.5,38 | 62 | | 13 | Aug/8 | 13 | 106.27 | 108.17 | 107.87(-0.13) | 107.28(-0.04) | 106.64(-0.21) | 107.1 | 0.3 | | 8 | 34(-2.5) | 25 | [-6] | [-11] | [6] | -43 | 12 | RG | 0.5 | Wait | | (-3) | -9 | 13 | 14 | -8 | -0.8,27 | 62 | | 14 | Aug/8 | 12 | 106.27 | 108.17 | 108.01(-0.1) | 107.32(-0.07) | 106.86(-0.23) | 106.76 | 0.2 | | 8 | 36(0.5) | 15 | [-4] | [-12] | [-1] | -66 | -74 | RG | -0.1 | Wait | | (-7) | -10 | -1 | 7 | -20 | -1.2,14 | 62 | | 15 | Aug/8 | 11 | 106.27 | 108.17 | 108.12(-0.12) | 107.39(-0.05) | 107.11(-0.22) | 106.79 | 0.2 | | 8 | 36(0.9) | 15 | [-5] | [-11] | [1] | -75 | -50 | RG | -0.3 | Wait | | (-5) | -10 | 18 | -15 | -20 | -1.3,8 | 62 | | | | |
| 16 | Aug/8 | 10 | 106.27 | 108.17 | 108.25(-0.15) | 107.44(-0.18) | 107.35(-0.32) | 106.32 | 0 | | 8 | 35(3) | 5 | [-7] | [-19] | [-5] | -86 | -105 | RG | -1 | SmallLong | | (-6) | -14 | 2 | -16 | -20 | -2,14 | 62 | | 17 | Aug/8 | 9 | 106.27 | 108.17 | 108.41(-0.15) | 107.63(-0.19) | 107.69(-0.22) | 106.26 | -0 | | 8 | 32(3.6) | -20 | [-7] | [-15] | [-30] | -86 | -99 | DT | -1.6 | OpenShort? | | (-7) | -10 | -72 | -11 | -20 | -2.4,24 | 62 | | 18 | Aug/7 | 15 | 105.89 | 108.13 | 108.57(-0.06) | 107.84(-0.06) | 107.93(0.15) | 108.14 | 0.7 | | 10 | 28(3.6) | 45 | [-3] | [6] | [5] | -30 | 64 | UR | 0.3 | SmallShort? | | (-3) | 7 | 2 | 11 | 20 | -0.5,33 | 65 | | 19 | Aug/7 | 14 | 105.89 | 108.13 | 108.64(-0.06) | 107.9(-0.12) | 107.77(0.1) | 108.07 | 0.7 | | 10 | 25(-0.3) | 45 | [-3] | [2] | [7] | -38 | 39 | UR | 0.4 | SmallShort | | (-3) | 4 | 6 | 11 | 20 | -0.7,30 | 65 | | 20 | Aug/7 | 13 | 105.89 | 108.13 | 108.71(-0.07) | 108.03(-0.15) | 107.66(0.13) | 107.92 | 0.6 | | 10 | 25(0.1) | 50 | [-3] | [3] | [3] | -52 | 39 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 9 | 20 | -1,23 | 65 | | | | |
| 21 | Aug/7 | 12 | 105.89 | 108.13 | 108.79(0.06) | 108.19(-0.12) | 107.52(-0.06) | 107.91 | 0.6 | | 10 | 25(-3) | 50 | [3] | [-3] | [5] | -62 | -160 | RG | 0.5 | Wait | | (-3) | -3 | 10 | 4 | 7 | -1.1,16 | 65 | | 22 | Aug/7 | 11 | 105.89 | 108.13 | 108.73(0.05) | 108.32(-0.12) | 107.58(-0.15) | 107.64 | 0.5 | | 10 | 28(-2.6) | 50 | [2] | [-7] | [2] | -70 | -194 | RG | 0.1 | Wait | | (2) | -7 | 11 | -4 | -17 | -1.2,10 | 65 | | 23 | Aug/7 | 10 | 105.89 | 108.13 | 108.68(0.04) | 108.45(-0.23) | 107.74(-0.28) | 107.36 | 0.4 | | 10 | 31(-1.8) | 45 | [2] | [-16] | [-7] | -78 | -238 | DR | -0.4 | HoldShort | | (2) | -12 | -5 | -21 | -20 | -1.3,5 | 65 | | 24 | Aug/7 | 11 | 105.89 | 108.13 | 108.64(0.06) | 108.7(-0.15) | 108.04(-0.34) | 107.49 | 0.5 | | 10 | 32(-3.5) | 50 | [3] | [-16] | [-5] | -75 | -264 | DR | -0.5 | HoldShort | | (2) | -15 | 10 | -26 | -20 | -1.1,3 | 65 | | 25 | Aug/7 | 10 | 105.89 | 108.13 | 108.57(0.05) | 108.86(-0.21) | 108.41(-0.46) | 107.23 | 0.4 | | 10 | 36(-2.8) | 25 | [2] | [-23] | [-23] | -59 | -296 | DR | -1 | OpenShort | | (3) | -20 | -38 | -32 | -20 | -1.1,19 | 65 | | | | |
| 26 | Aug/7 | 9 | 105.89 | 108.13 | 108.52(0.09) | 109.09(-0.09) | 108.91(-0.15) | 108.21 | 0.7 | | 10 | 39(-2.5) | 50 | [4] | [-6] | [-10] | -14 | -167 | DR | -0.5 | OpenShort? | | (4) | -7 | -11 | -23 | -20 | -0.2,41 | 65 | | 27 | Aug/4 | 15 | 105.39 | 107.89 | 108.42(0.08) | 109.19(-0.09) | 109.07(-0.08) | 108.49 | 0.8 | | 12 | 41(3.5) | 50 | [4] | [-2] | [-8] | 4 | -96 | DR | -0.4 | OpenShort? | | (5) | -4 | -11 | -16 | -20 | 0.1,51 | 56 | | 28 | Aug/4 | 14 | 105.39 | 107.89 | 108.33(-0.05) | 109.29(-0.07) | 109.16(-0.19) | 108.77 | 0.9 | | 12 | 38(-1) | 15 | [-2] | [-8] | [-10] | 38 | 42 | RG | -0.3 | Wait | | (4) | -8 | -22 | -5 | -17 | 0.3,80 | 56 | | 29 | Aug/4 | 13 | 105.39 | 107.89 | 108.38(-0.03) | 109.37(-0.01) | 109.37(0.05) | 109.36 | 1.1 | | 12 | 39(-0.6) | 35 | [-1] | [4] | [-0] | 55 | 136 | RG | -0 | Wait | | (-1) | 2 | -2 | 4 | -1 | 0.7,87 | 56 | | 30 | Aug/4 | 12 | 105.39 | 107.89 | 108.41(-0.02) | 109.38(-0.01) | 109.32(0.05) | 109.43 | 1.1 | | 12 | 39(-0.4) | 40 | [-1] | [4] | [2] | 51 | 126 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -3 | 9 | 0.7,83 | 56 | | | | |
| 31 | Aug/4 | 11 | 105.39 | 107.89 | 108.43(-0.02) | 109.39(0.24) | 109.27(-0.03) | 109.3 | 1 | | 12 | 40(-0.5) | 40 | [-1] | [6] | [1] | 52 | 94 | UR | 0 | SmallShort | | (-1) | -1 | 15 | 2 | -20 | 0.6,87 | 56 | | 32 | Aug/4 | 10 | 105.39 | 107.89 | 108.45(-0.06) | 109.13(0.19) | 109.3(-0.14) | 108.92 | 0.9 | | 12 | 40(-1) | 5 | [-3] | [-0] | [-16] | 43 | 67 | RG | -0.3 | Wait | | (-2) | -6 | -35 | -2 | -20 | 0.3,85 | 56 | | 33 | Aug/4 | 9 | 105.39 | 107.89 | 108.51(-0.02) | 108.92(0.31) | 109.45(0.07) | 109.84 | 1.2 | | 12 | 41(-0.5) | 50 | [-1] | [12] | [9] | 61 | 161 | UR | 0.3 | SmallShort? | | (-0) | 3 | 29 | 2 | -5 | 0.9,88 | 56 | | 34 | Aug/3 | 15 | 104.81 | 107.3 | 108.53(-0.01) | 108.58(0.28) | 109.37(-0.07) | 109.09 | 1 | | 13 | 42(3.5) | 50 | [-0] | [6] | [-4] | 46 | 40 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | -2 | -20 | 0.4,86 | 59 | | 35 | Aug/3 | 14 | 104.81 | 107.3 | 108.54(0.01) | 108.28(0.3) | 109.45(-0.05) | 109.24 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [7] | [-3] | 48 | 36 | CR | -0.1 | HoldShort | | (-0) | -2 | -8 | -1 | -1 | 0.4,88 | 59 | | | | |
| 36 | Aug/3 | 13 | 104.81 | 107.3 | 108.53(0.01) | 107.96(0.3) | 109.51(0.51) | 109.46 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [32] | [4] | 55 | 215 | UT | -0 | OpenLong | | (1) | 23 | -2 | 9 | 20 | 0.6,90 | 59 | | 37 | Aug/3 | 12 | 104.81 | 107.3 | 108.52(0.01) | 107.64(0.26) | 108.95(0.52) | 109.5 | 1.1 | | 13 | 38(0.1) | 50 | [0] | [31] | [7] | 52 | 218 | UT | 0.4 | OpenLong | | (0) | 23 | -2 | 15 | 20 | 0.6,87 | 59 | | 38 | Aug/3 | 11 | 104.81 | 107.3 | 108.52(0) | 107.36(-0.04) | 108.39(0.56) | 109.55 | 1.2 | | 13 | 38(0) | 50 | [0] | [26] | [19] | 52 | 249 | UR | 0.7 | SmallShort | | (0) | 25 | 3 | 39 | 20 | 0.7,84 | 59 | | 39 | Aug/3 | 10 | 104.81 | 107.3 | 108.51(-0.01) | 107.4(-0.04) | 107.79(0.64) | 109.47 | 1.1 | | 13 | 38(-0.1) | 50 | [-0] | [30] | [16] | 27 | 271 | UR | 1.1 | SmallShort | | (-0) | 28 | -4 | 33 | 20 | 0.6,62 | 59 | | 40 | Aug/3 | 9 | 104.81 | 107.3 | 108.52(0.02) | 107.44(-0.02) | 107.1(0.67) | 109.57 | 1.2 | | 13 | 38(0.2) | 50 | [1] | [32] | [54] | 6 | 257 | UT | 1.6 | OpenLong? | | (0) | 30 | 111 | 30 | 20 | 0.7,38 | 59 | | | | |
| 41 | Aug/2 | 15 | 104.17 | 106.68 | 108.5(-0.09) | 107.46(-0.29) | 106.39(0.06) | 106.72 | 0.6 | | 11 | 38(1.8) | 50 | [-4] | [-3] | [4] | -64 | -47 | RG | 0.2 | Wait? | | (-5) | 3 | 3 | 12 | 13 | -1.1,14 | 56 | | 42 | Aug/2 | 14 | 104.17 | 106.68 | 108.6(-0.08) | 107.77(-0.31) | 106.33(-0.01) | 106.64 | 0.6 | | 11 | 36(1.6) | 40 | [-4] | [-7] | [2] | -73 | -98 | RG | 0.2 | Wait | | (-4) | -0 | 4 | 12 | -11 | -1.3,10 | 56 | | 43 | Aug/2 | 13 | 104.17 | 106.68 | 108.69(-0.08) | 108.1(-0.35) | 106.34(-0.62) | 106.54 | 0.6 | | 11 | 34(1.9) | 20 | [-4] | [-34] | [4] | -83 | -280 | RG | 0.1 | Wait | | (-4) | -27 | 17 | 1 | -20 | -1.5,5 | 56 | | 44 | Aug/2 | 12 | 104.17 | 106.68 | 108.78(-0.08) | 108.48(-0.3) | 107(-0.71) | 106.09 | 0.5 | | 11 | 33(3.2) | 15 | [-4] | [-37] | [-8] | -99 | -354 | RG | -0.7 | Wait | | (-5) | -31 | 3 | -13 | -20 | -2,1 | 56 | | 45 | Aug/2 | 11 | 104.17 | 106.68 | 108.87(-0.07) | 108.81(-0.27) | 107.77(-0.74) | 106.01 | 0.4 | | 11 | 29(3.9) | 10 | [-3] | [-38] | [-24] | -108 | -383 | RG | -1.4 | SmallLong | | (-4) | -33 | -14 | -53 | -20 | -2.3,0 | 56 | | | | |
| 46 | Aug/2 | 10 | 104.17 | 106.68 | 108.95(-0.05) | 109.11(-0.26) | 108.57(-0.58) | 106.37 | 0.5 | | 11 | 25(2) | 15 | [-2] | [-30] | [-21] | -85 | -341 | RG | -2.1 | SmallLong | | (-3) | -26 | -13 | -47 | -20 | -2.4,25 | 56 | | 47 | Aug/2 | 9 | 104.17 | 106.68 | 109(-0.05) | 109.39(-0.25) | 109.2(-0.61) | 106.7 | 0.6 | | 11 | 23(2.4) | 15 | [-2] | [-31] | [-56] | -59 | -318 | RG | -2.6 | SmallLong? | | (-2) | -27 | -120 | -39 | -20 | -2.4,51 | 56 | | 48 | Aug/1 | 15 | 103.75 | 106.33 | 109.05(0.07) | 109.66(0.03) | 109.87(-0.08) | 109.86 | 1.5 | | 13 | 21(0.4) | 50 | [3] | [1] | [3] | 50 | -27 | UT | -0 | OpenLong? | | (5) | -4 | -2 | 17 | 8 | 0.9,77 | 69 | | 49 | Aug/1 | 14 | 103.75 | 106.33 | 108.97(0.15) | 109.63(0.03) | 109.96(0.1) | 109.9 | 1.5 | | 13 | 21(-2.1) | 50 | [7] | [9] | [5] | 56 | -45 | UT | -0.1 | OpenLong | | (3) | 5 | 2 | 19 | 13 | 1.1,78 | 69 | | 50 | Aug/1 | 13 | 103.75 | 106.33 | 108.81(0.12) | 109.6(0.06) | 109.85(0.18) | 109.85 | 1.5 | | 13 | 23(-0.7) | 50 | [5] | [13] | [4] | 58 | 18 | UT | 0 | OpenLong | | (6) | 8 | 3 | 19 | 1 | 1.1,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|