NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $95.7700 One month high (close): $108.8600

NTES Daily Change: 0.33% Daily StdDev 2.26% NTES EMA_5_Trend: 0.6% 10Minute StdDev: $0.8557

Latest Price : $108.67(0.33%)

Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1.5)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	103.22	105.67	108.22(0.02)	108.79(0.17)	109.41(0.14)	109.4	1.5	12	21(0.6)	50	[1]	[12]	[1]	79	127	UT	-0	HoldLong	(3)	6	3	-4	3	1.4,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.79(hourly_sma_10 -0.56%) 108.22(hourly_sma_20 -1.08%) 105.67(daily_ema_10 -3.41%) 103.22(daily_ema_20 -5.65%) Resistance Levels:

2	Jul/31	13	103.22	105.67	108.2(-0.01)	108.6(0.15)	109.26(0.13)	109.31	1.5	12	20(-0.4)	40	[-0]	[11]	[-2]	81	146	RG	0.1	Wait	(1)	6	-11	2	11	1.4,96	74
3	Jul/31	12	103.22	105.67	108.2(0)	108.44(0.13)	109.12(0.26)	109.6	1.6	12	20(0.1)	50	[0]	[16]	[7]	93	201	UR	0.6	SmallShort	(0)	12	2	17	20	1.7,100	74
4	Jul/31	11	103.22	105.67	108.21(0.02)	108.3(0.26)	108.84(0.31)	109.55	1.6	12	20(0.5)	50	[1]	[21]	[10]	90	181	UT	0.9	HoldLong	(-0)	14	12	22	20	1.6,100	74
5	Jul/31	10	103.22	105.67	108.19(0.01)	108.02(0.19)	108.5(0.31)	109.22	1.5	12	20(0.2)	50	[0]	[20]	[14]	75	173	UT	0.9	HoldLong	(0)	14	22	26	20	1.3,92	74

6	Jul/31	9	103.22	105.67	108.18(-0.03)	107.82(0.05)	108.16(0.19)	108.64	1.3	12	20(-0.4)	50	[-1]	[11]	[9]	42	123	UR	0.6	SmallShort?	(-1)	8	5	24	20	0.6,77	74
7	Jul/28	15	102.62	105.36	108.21(0.01)	107.77(0.03)	107.96(0.19)	108.51	1.5	12	20(0.1)	50	[0]	[11]	[9]	24	71	UT	0.7	OpenLong?	(-1)	8	7	21	20	0.4,64	76
8	Jul/28	14	102.62	105.36	108.2(0.09)	107.74(0.04)	107.75(0.01)	108.33	1.4	12	20(-2.4)	50	[4]	[4]	[10]	-2	-85	UT	0.7	OpenLong	(0)	0	18	9	20	0.2,43	76
9	Jul/28	13	102.62	105.36	108.1(0.06)	107.7(0.06)	107.74(0.18)	107.85	1.3	12	22(-1.6)	50	[3]	[12]	[3]	-29	-37	UT	0.1	OpenLong	(3)	8	11	-1	-4	-0.3,29	76
10	Jul/28	12	102.62	105.36	108.03(0.05)	107.7(0)	107.55(0.07)	107.55	1.2	12	24(-1.4)	50	[2]	[5]	[-2]	-38	-74	CR	0	HoldShort	(2)	3	2	-10	-6	-0.5,25	76

11	Jul/28	11	102.62	105.36	107.98(0.05)	107.64(-0.15)	107.48(-0.11)	107.51	1.2	12	25(-1.2)	50	[2]	[-6]	[2]	-29	-123	RG	0	Wait	(3)	-5	-2	5	20	-0.5,34	76
12	Jul/28	10	102.62	105.36	107.93(0.06)	107.8(-0.18)	107.6(-0.13)	107.57	1.2	12	26(-1.3)	45	[3]	[-7]	[-8]	-27	-132	DR	-0	OpenShort	(3)	-6	-27	-2	19	-0.3,31	76
13	Jul/28	9	102.62	105.36	107.87(0.07)	107.99(-0.12)	107.74(0.07)	108.29	1.4	12	28(-0.4)	50	[3]	[3]	[21]	-9	-16	UT	0.5	OpenLong?	(4)	3	55	-7	20	0.4,31	76
14	Jul/27	15	102.09	105.02	107.79(-0.01)	108.12(-0.23)	107.66(-0.07)	106.85	1.2	13	28(-0.8)	35	[-0]	[-7]	[-10]	-45	-100	RG	-0.7	Wait?	(0)	-3	-12	-18	-20	-0.8,25	76
15	Jul/27	14	102.09	105.02	107.8(0.09)	108.37(-0.17)	107.74(-0.06)	107.17	1.3	13	29(-3.1)	45	[4]	[-4]	[-15]	-20	-175	DR	-0.5	OpenShort	(0)	-3	-33	-6	-20	-0.6,45	76

16	Jul/27	13	102.09	105.02	107.7(0.12)	108.55(-0.08)	107.81(-0.19)	108.04	1.5	13	32(-2.1)	50	[5]	[-7]	[-4]	11	-151	DR	0.2	OpenShort	(6)	-8	-11	5	-14	0.3,53	76
17	Jul/27	12	102.09	105.02	107.57(0.14)	108.55(0)	108.01(-0.18)	108.32	1.6	13	34(-2)	50	[6]	[-5]	[2]	10	-130	RG	0.2	Wait	(5)	-8	15	-6	-20	0.6,45	76
18	Jul/27	11	102.09	105.02	107.42(0.13)	108.64(0.14)	108.21(-0.33)	107.92	1.5	13	36(-2.1)	50	[6]	[-9]	[-1]	-3	-182	DR	-0.2	OpenShort	(5)	-15	28	-25	-20	0.4,37	76
19	Jul/27	10	102.09	105.02	107.28(0.11)	108.49(0.05)	108.57(-0.42)	107.19	1.3	13	38(-2.6)	35	[5]	[-15]	[-17]	-3	-244	DR	-0.9	OpenShort	(4)	-19	-14	-29	-20	-0.1,50	76
20	Jul/27	9	102.09	105.02	107.16(0.22)	108.44(0.11)	109.03(-0.25)	107.55	1.4	13	41(-6.5)	50	[10]	[-5]	[-28]	28	-265	DR	-0.9	OpenShort?	(6)	-11	-57	-21	-20	0.2,73	76

21	Jul/26	15	101.55	104.8	106.92(0.33)	108.32(0.25)	109.3(0.03)	109.07	1.9	15	47(-5.6)	50	[15]	[13]	[-6]	73	-149	CR	-0.1	HoldShort?	(13)	1	-13	-6	-6	1.2,93	83
22	Jul/26	14	101.55	104.8	106.57(0.35)	108.05(0.28)	109.27(0.18)	109.42	2	15	53(-2.9)	50	[15]	[21]	[-1]	83	-57	CR	0.1	OpenShort	(15)	8	-8	-2	20	1.4,98	83
23	Jul/26	13	101.55	104.8	106.2(0.36)	107.75(0.27)	109.07(0.61)	109.64	2.1	15	56(-0.4)	50	[16]	[40]	[9]	90	95	UT	0.3	HoldLong	(16)	27	11	-0	20	1.6,100	83
24	Jul/26	12	101.55	104.8	105.82(0.34)	107.46(0.23)	108.41(0.54)	109.33	2	15	56(0.6)	50	[15]	[35]	[10]	90	108	UT	0.4	HoldLong	(15)	24	12	1	20	1.6,100	83
25	Jul/26	11	101.55	104.8	105.46(0.31)	107.21(0.31)	107.83(0.42)	109.01	1.9	15	56(0.3)	50	[14]	[31]	[6]	90	118	UT	0.5	HoldLong	(14)	19	2	8	20	1.6,100	83

26	Jul/26	10	101.55	104.8	105.13(0.35)	106.88(0.38)	107.38(0.58)	108.97	1.9	15	55(3.7)	50	[15]	[41]	[14]	91	150	UT	0.7	OpenLong	(14)	26	21	8	20	1.8,96	83
27	Jul/26	9	101.55	104.8	104.76(0.29)	106.48(0.26)	106.76(0.31)	108.42	1.8	15	52(1.9)	50	[13]	[25]	[33]	88	121	UT	0.8	OpenLong?	(14)	14	80	6	20	1.8,93	83
28	Jul/25	15	100.94	104.14	104.46(0.18)	106.2(0.12)	106.43(-0.08)	106.34	1.5	16	50(-3.7)	50	[8]	[4]	[-4]	65	-35	CR	-0	HoldShort?	(9)	-4	-5	-4	-14	1,90	70
29	Jul/25	14	100.94	104.14	104.27(0.2)	106.07(0.17)	106.51(-0.08)	106.48	1.5	16	53(0.6)	50	[9]	[5]	[-1]	68	-29	CR	-0	HoldShort	(8)	-4	2	-5	-9	1.1,90	70
30	Jul/25	13	100.94	104.14	104.06(0.19)	105.89(0.34)	106.6(0.21)	106.44	1.5	16	53(1.4)	50	[8]	[22]	[-4]	70	81	CR	-0.1	HoldShort	(8)	9	0	-9	-20	1.2,90	70

31	Jul/25	12	100.94	104.14	103.86(0.19)	105.53(0.43)	106.38(0.18)	106.44	1.5	16	51(2)	50	[8]	[23]	[-3]	77	94	CR	0	OpenShort	(9)	8	2	-10	-20	1.4,92	70
32	Jul/25	11	100.94	104.14	103.66(0.21)	105.08(0.41)	106.19(0.21)	106.39	1.5	16	49(2.4)	50	[9]	[24]	[-6]	83	89	CR	0.1	OpenShort	(8)	9	-15	-3	-1	1.5,95	70
33	Jul/25	10	100.94	104.14	103.44(0.21)	104.65(0.44)	105.97(0.32)	106.79	1.6	16	47(4.4)	50	[9]	[29]	[2]	97	178	UT	0.5	OpenLong	(9)	14	-6	-3	20	2,97	70
34	Jul/25	9	100.94	104.14	103.22(0.24)	104.19(0.46)	105.63(0.43)	106.94	1.7	16	43(7)	50	[11]	[35]	[27]	108	216	UT	0.8	HoldLong?	(10)	19	63	-2	20	2.4,98	70
35	Jul/24	15	100.27	103.42	102.97(0.15)	103.71(0.31)	105.18(0.46)	105.32	1.3	15	36(4.3)	50	[7]	[32]	[-1]	93	191	CR	0.1	OpenShort?	(7)	20	-7	-11	20	1.8,98	64

36	Jul/24	14	100.27	103.42	102.82(0.12)	103.39(0.34)	104.7(0.71)	105.51	1.4	15	31(4.6)	50	[5]	[41]	[9]	105	319	UT	0.7	HoldLong	(7)	30	9	0	20	2.2,100	64
37	Jul/24	13	100.27	103.42	102.7(0.11)	103.04(0.3)	103.96(0.62)	105.27	1.3	15	27(4.6)	50	[5]	[36]	[15]	113	294	UT	1.3	HoldLong	(4)	26	7	36	20	2.5,100	64
38	Jul/24	12	100.27	103.42	102.59(0.09)	102.73(0.25)	103.32(0.57)	105.09	1.3	15	22(5.3)	50	[4]	[33]	[24]	125	294	UT	2.1	HoldLong	(5)	24	13	66	20	3,100	64
39	Jul/24	11	100.27	103.42	102.5(0.08)	102.47(0.26)	102.73(0.54)	104.75	1.2	15	17(4.9)	50	[3]	[32]	[44]	105	276	UT	3.2	HoldLong	(3)	22	77	57	20	3.5,67	64
40	Jul/24	10	100.27	103.42	102.42(-0.09)	102.47(0)	102.18(0.07)	102.83	0.7	15	12(-3)	50	[-4]	[5]	[18]	6	147	UR	1.4	SmallShort	(-2)	3	36	23	20	0.9,33	64

41	Jul/24	9	100.27	103.42	102.51(-0.07)	102.2(-0.03)	102.18(0)	101.93	0.4	15	15(-1)	30	[-3]	[2]	[-3]	-72	11	RG	-0.3	Wait?	(-5)	0	-5	-2	-10	-1,3	64
42	Jul/21	15	99.66	102.66	102.58(-0.1)	102.23(-0.01)	102.11(-0.02)	102.04	0.6	12	16(-1.1)	25	[-4]	[-0]	[-2]	-67	45	RG	-0.1	Wait?	(-3)	-1	-5	2	-12	-0.9,6	65
43	Jul/21	14	99.66	102.66	102.68(-0.05)	102.24(-0.01)	102.13(-0.07)	102.16	0.6	12	17(0.1)	35	[-2]	[-2]	[-0]	-64	-16	RG	0	Wait	(-4)	-3	-2	2	-1	-0.8,6	65
44	Jul/21	13	99.66	102.66	102.73(-0.02)	102.25(0.01)	102.2(-0.02)	102.2	0.7	12	17(0.2)	45	[-1]	[1]	[1]	-66	-35	UR	0	SmallShort	(-2)	-1	5	-1	-5	-0.8,4	65
45	Jul/21	12	99.66	102.66	102.75(-0.01)	102.24(-0.01)	102.22(-0.07)	102.09	0.6	12	17(0.3)	45	[-0]	[-1]	[-2]	-74	-67	RG	-0.2	Wait	(-1)	-3	1	-8	-11	-1,1	65

46	Jul/21	11	99.66	102.66	102.76(-0.03)	102.25(-0.11)	102.29(-0.06)	102.07	0.6	12	16(0.5)	50	[-1]	[-3]	[-1]	-70	-53	RG	-0.3	Wait	(-0)	-3	-4	-4	10	-1.1,8	65
47	Jul/21	10	99.66	102.66	102.79(-0.05)	102.36(-0.11)	102.35(-0.03)	102.16	0.6	12	16(0.5)	30	[-2]	[-2]	[-4]	-63	-16	RG	-0.3	Wait	(-1)	-1	-14	-1	8	-1,12	65
48	Jul/21	9	99.66	102.66	102.84(-0.06)	102.47(-0.05)	102.38(0.09)	102.5	0.7	12	15(-0.8)	45	[-3]	[4]	[1]	-49	55	UR	0.2	SmallShort?	(-1)	4	8	-16	14	-0.6,16	65
49	Jul/20	15	99.28	102.15	102.9(-0.1)	102.52(-0.13)	102.29(0.03)	102.31	0.8	12	16(-1)	20	[-4]	[-0]	[-4]	-59	50	RG	0	Wait?	(-3)	1	-5	-20	10	-0.9,14	61
50	Jul/20	14	99.28	102.15	103(-0.17)	102.65(-0.16)	102.26(0.07)	102.42	0.8	12	17(-6.5)	10	[-7]	[0]	[-1]	-60	130	RG	0.2	Wait	(-4)	3	1	-20	20	-0.8,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI