|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $59.1500 One month high (close): $71.5800
NTES Daily Change: 4.08% Daily StdDev 3.22% NTES EMA_5_Trend: 1.53% 10Minute StdDev: $1.324
Latest Price : $70.87(4.08%) | Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($1.2) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 66.68 | 67.84 | 69.44(0.1) | 68.89(-0.06) | 69.66(0.8) | 71.1 | 1.2 | | 8 | 34(1.3) | 50 | [3] | [26] | [29] | 65 | 330 | UT | 1.2 | OpenLong | | (6) | 25 | 10 | 45 | 20 | 1.4,80 | 63 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces: 68.89(hourly_sma_10 -3.11%)
Support Levels: 69.44(hourly_sma_20 -2.33%) 67.84(daily_ema_10 -4.59%) 66.68(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 66.68 | 67.84 | 69.37(0.09) | 68.93(-0.03) | 69.11(0.92) | 70.89 | 1.2 | | 8 | 33(1.7) | 50 | [3] | [30] | [34] | 36 | 348 | UT | 1.5 | OpenLong | | (3) | 29 | 30 | 37 | 20 | 1.3,53 | 63 | | 3 | Dec/2 | 9 | 66.68 | 67.84 | 69.37(0) | 68.95(-0.09) | 68.48(0.63) | 70.27 | 1 | | 8 | 31(0) | 50 | [0] | [19] | [51] | -2 | 282 | UR | 1.6 | SmallShort? | | (1) | 20 | 109 | 23 | 20 | 0.9,26 | 63 | | 4 | Dec/1 | 15 | 66.11 | 67.81 | 69.31(-0.19) | 69.01(-0.25) | 68.05(-0.06) | 68.12 | 0.5 | | 8 | 31(1.4) | 15 | [-6] | [-8] | [-2] | -71 | -13 | RG | 0.1 | Wait? | | (-5) | -2 | 4 | -1 | -20 | -1.1,7 | 64 | | 5 | Dec/1 | 14 | 66.11 | 67.81 | 69.44(0.07) | 69.18(-0.29) | 68.09(-0.03) | 68.04 | 0.5 | | 8 | 30(-2.4) | 50 | [2] | [-5] | [-6] | -76 | -270 | DR | -0 | HoldShort | | (-8) | -1 | -6 | 0 | -20 | -1.3,7 | 64 | | | | |
| 6 | Dec/1 | 13 | 66.11 | 67.81 | 69.39(0.1) | 69.38(-0.32) | 68.11(-0.93) | 68.16 | 0.5 | | 8 | 32(-2.5) | 35 | [3] | [-34] | [-6] | -70 | -482 | DR | 0 | OpenShort | | (3) | -29 | 3 | -12 | -20 | -1,5 | 64 | | 7 | Dec/1 | 12 | 66.11 | 67.81 | 69.32(0.06) | 69.6(-0.23) | 68.75(-0.98) | 68.1 | 0.5 | | 8 | 35(-1.5) | 25 | [2] | [-34] | [-8] | -69 | -458 | DR | -0.5 | OpenShort | | (3) | -31 | 13 | -22 | -20 | -0.9,4 | 64 | | 8 | Dec/1 | 11 | 66.11 | 67.81 | 69.28(0.04) | 69.76(-0.11) | 69.43(-0.77) | 67.85 | 0.5 | | 8 | 36(-0.8) | 10 | [1] | [-26] | [-30] | -76 | -425 | DR | -1.2 | HoldShort | | (2) | -24 | -24 | -53 | -20 | -1.1,2 | 64 | | 9 | Dec/1 | 10 | 66.11 | 67.81 | 69.25(0.04) | 69.76(0) | 69.97(-0.29) | 68.33 | 0.6 | | 8 | 37(-0.9) | 30 | [1] | [-9] | [-14] | -33 | -234 | DR | -1.2 | OpenShort | | (2) | -9 | 11 | -39 | -20 | -0.7,35 | 64 | | 10 | Dec/1 | 9 | 66.11 | 67.81 | 69.22(-0.03) | 69.84(-0.21) | 70.17(-0.69) | 68.12 | 0.5 | | 8 | 38(0.6) | -0 | [-1] | [-26] | [-67] | -4 | -291 | RG | -1.4 | SmallLong? | | (0) | -22 | -157 | -23 | -20 | -0.8,66 | 64 | | | | |
| 11 | Nov/30 | 15 | 65.69 | 68.11 | 69.24(0.29) | 69.99(0.24) | 70.66(0.28) | 71.36 | 1.4 | | 13 | 37(2.9) | 50 | [9] | [16] | [7] | 84 | 110 | UT | 0.5 | OpenLong? | | (9) | 9 | -5 | 11 | 20 | 1.5,96 | 75 | | 12 | Nov/30 | 14 | 65.69 | 68.11 | 69.04(0.42) | 69.82(0.24) | 70.46(0.56) | 71.47 | 1.5 | | 13 | 34(-0.9) | 50 | [14] | [26] | [26] | 84 | 89 | UT | 0.7 | HoldLong | | (11) | 18 | 44 | 8 | 20 | 1.8,89 | 75 | | 13 | Nov/30 | 13 | 65.69 | 68.11 | 68.75(0.31) | 69.65(0.07) | 70.07(0.52) | 70.56 | 1.2 | | 13 | 35(-1.2) | 50 | [10] | [21] | [19] | 66 | 95 | UT | 0.3 | OpenLong | | (12) | 17 | 39 | 2 | 20 | 1.3,83 | 75 | | 14 | Nov/30 | 12 | 65.69 | 68.11 | 68.54(0.23) | 69.6(-0.16) | 69.71(0.29) | 69.77 | 1 | | 13 | 37(-1) | 50 | [7] | [10] | [-1] | 51 | 32 | CR | 0 | HoldShort | | (10) | 9 | -17 | 4 | 20 | 0.8,81 | 75 | | 15 | Nov/30 | 11 | 65.69 | 68.11 | 68.38(0.28) | 69.71(0.46) | 69.51(0.27) | 70.12 | 1.1 | | 13 | 38(-0.1) | 50 | [9] | [19] | [-6] | 60 | 53 | CR | 0.4 | HoldShort | | (10) | 9 | -12 | 13 | -20 | 1.2,80 | 75 | | | | |
| 16 | Nov/30 | 10 | 65.69 | 68.11 | 68.19(0.26) | 69.39(0.51) | 69.32(0.23) | 70.37 | 1.2 | | 13 | 38(1.6) | 50 | [8] | [19] | [13] | 60 | 131 | UT | 0.7 | OpenLong | | (10) | 7 | 37 | 8 | -6 | 1.5,72 | 75 | | 17 | Nov/30 | 9 | 65.69 | 68.11 | 68.01(0.22) | 69.04(0.36) | 69.16(-0.1) | 69.63 | 1 | | 13 | 36(0.4) | 50 | [7] | [6] | [14] | 40 | 11 | UT | 0.3 | OpenLong? | | (8) | -3 | 47 | -3 | -20 | 1.1,62 | 75 | | 18 | Nov/29 | 15 | 65.1 | 68.08 | 67.86(0.16) | 68.79(0.17) | 69.23(-0.37) | 68.69 | 0.9 | | 16 | 36(-0.6) | 50 | [5] | [-6] | [-7] | 22 | -115 | DR | -0.4 | OpenShort? | | (6) | -12 | -2 | -16 | -20 | 0.6,57 | 64 | | 19 | Nov/29 | 14 | 65.1 | 68.08 | 67.75(0.16) | 68.67(0.12) | 69.49(-0.6) | 68.74 | 0.9 | | 16 | 36(-0.2) | 35 | [5] | [-14] | [-11] | 35 | -143 | DR | -0.5 | OpenShort | | (6) | -20 | -20 | -17 | -13 | 0.7,67 | 64 | | 20 | Nov/29 | 13 | 65.1 | 68.08 | 67.64(0.19) | 68.59(0.13) | 69.91(0.65) | 69.15 | 1 | | 16 | 36(0.8) | 50 | [6] | [27] | [-8] | 50 | 194 | CR | -0.5 | HoldShort | | (7) | 21 | -25 | -11 | 20 | 1,75 | 64 | | | | |
| 21 | Nov/29 | 12 | 65.1 | 68.08 | 67.51(0.21) | 68.5(0.34) | 69.46(0.78) | 69.66 | 1.2 | | 16 | 36(1.9) | 50 | [7] | [35] | [-2] | 69 | 305 | CR | 0.1 | HoldShort | | (8) | 25 | -13 | -10 | 20 | 1.5,81 | 64 | | 22 | Nov/29 | 11 | 65.1 | 68.08 | 67.37(0.21) | 68.27(0.62) | 68.92(0.83) | 69.92 | 1.2 | | 16 | 34(3.7) | 50 | [7] | [41] | [7] | 86 | 377 | UT | 0.7 | OpenLong | | (8) | 27 | -3 | 27 | 20 | 1.9,88 | 64 | | 23 | Nov/29 | 10 | 65.1 | 68.08 | 67.23(0.31) | 67.85(0.5) | 68.35(0.69) | 69.98 | 1.2 | | 16 | 30(1.9) | 50 | [10] | [35] | [-1] | 84 | 280 | CR | 1.4 | OpenShort | | (8) | 22 | -40 | 24 | 20 | 2.3,76 | 64 | | 24 | Nov/29 | 9 | 65.1 | 68.08 | 67.02(0.43) | 67.51(0.7) | 67.88(0.91) | 70.81 | 1.4 | | 16 | 28(10.4) | 50 | [14] | [47] | [87] | 98 | 379 | UT | 2.6 | OpenLong? | | (15) | 30 | 199 | 20 | 20 | 3.4,63 | 64 | | 25 | Nov/28 | 15 | 64.48 | 67.77 | 66.73(0.11) | 67.04(0.07) | 67.27(-0.39) | 66.94 | 0.6 | | 16 | 18(0.5) | 50 | [4] | [-9] | [-5] | 6 | -167 | DR | -0.5 | OpenShort? | | (5) | -13 | 1 | -19 | -20 | 0.3,48 | 60 | | | | |
| 26 | Nov/28 | 14 | 64.48 | 67.77 | 66.66(0.11) | 66.99(0.01) | 67.53(-0.12) | 66.91 | 0.6 | | 16 | 17(-0.9) | 50 | [4] | [-1] | [-10] | 12 | -93 | DR | -0.8 | OpenShort | | (4) | -4 | -12 | -28 | -13 | 0.3,54 | 60 | | 27 | Nov/28 | 13 | 64.48 | 67.77 | 66.59(0.14) | 66.98(0.07) | 67.61(0.36) | 67.14 | 0.6 | | 16 | 18(-0.9) | 50 | [5] | [16] | [-7] | 38 | 34 | CR | -0.6 | HoldShort | | (5) | 12 | -12 | -17 | -1 | 0.7,70 | 60 | | 28 | Nov/28 | 12 | 64.48 | 67.77 | 66.5(0.15) | 66.93(0.13) | 67.37(0.36) | 67.38 | 0.7 | | 16 | 19(-0.2) | 50 | [5] | [17] | [-9] | 63 | 72 | CR | 0 | HoldShort | | (6) | 12 | -32 | 2 | 13 | 1.1,85 | 60 | | 29 | Nov/28 | 11 | 64.48 | 67.77 | 66.4(0.26) | 66.84(0.24) | 67.13(0.49) | 68.01 | 0.8 | | 16 | 19(0.1) | 50 | [8] | [24] | [8] | 95 | 113 | UT | 1.1 | HoldLong | | (7) | 16 | -10 | 34 | 20 | 1.9,97 | 60 | | 30 | Nov/28 | 10 | 64.48 | 67.77 | 66.23(0.2) | 66.68(0.29) | 66.8(0.62) | 68.21 | 0.9 | | 16 | 19(3.7) | 50 | [7] | [28] | [28] | 88 | 256 | UT | 1.7 | OpenLong | | (10) | 20 | 46 | 24 | 20 | 2.4,78 | 60 | | | | |
| 31 | Nov/28 | 9 | 64.48 | 67.77 | 66.1(0.08) | 66.49(0.02) | 66.39(0.06) | 67.31 | 0.7 | | 16 | 15(0.6) | 50 | [3] | [5] | [31] | 56 | 119 | UT | 1.4 | OpenLong? | | (4) | 2 | 73 | 6 | 20 | 1.8,61 | 60 | | 32 | Nov/25 | 12 | 63.93 | 67.58 | 66.1(0) | 66.48(-0.18) | 66.35(-0.21) | 65.91 | 0.4 | | 16 | 15(1.1) | 25 | [0] | [-8] | [-10] | -7 | -69 | DR | -0.7 | OpenShort | | (0) | -7 | -16 | -17 | -20 | -0.2,48 | 59 | | 33 | Nov/25 | 11 | 63.93 | 67.58 | 66.05(0.03) | 66.6(0.11) | 66.49(-0.08) | 66.21 | 0.5 | | 16 | 14(0.1) | 40 | [1] | [1] | [-11] | 16 | -29 | CR | -0.4 | HoldShort | | (1) | -3 | -11 | -14 | -20 | 0.2,61 | 59 | | 34 | Nov/25 | 10 | 63.93 | 67.58 | 66.03(0.05) | 66.53(0.17) | 66.54(-0.03) | 66.43 | 0.5 | | 16 | 14(0.1) | 50 | [2] | [4] | [-5] | 37 | 5 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -6 | -20 | 0.6,72 | 59 | | 35 | Nov/25 | 9 | 63.93 | 67.58 | 66(0.02) | 66.42(0.14) | 66.56(-0.05) | 66.45 | 0.5 | | 16 | 14(0.1) | 45 | [1] | [3] | [-7] | 43 | 38 | CR | -0.2 | HoldShort? | | (2) | -2 | -15 | 1 | -20 | 0.7,75 | 59 | | | | |
| 36 | Nov/23 | 15 | 63.51 | 67.32 | 65.99(0.02) | 66.33(0.2) | 66.59(-0.02) | 66.74 | 0.7 | | 17 | 13(0.8) | 50 | [1] | [6] | [3] | 59 | 84 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | 5 | 3 | 1.2,79 | 67 | | 37 | Nov/23 | 14 | 63.51 | 67.32 | 65.98(-0.06) | 66.2(0.2) | 66.6(-0.16) | 66.64 | 0.6 | | 17 | 13(-1.4) | 45 | [-2] | [1] | [4] | 54 | 117 | UR | 0.1 | SmallShort | | (0) | -5 | 10 | -1 | 10 | 1.1,76 | 67 | | 38 | Nov/23 | 13 | 63.51 | 67.32 | 66.02(-0.06) | 66.07(0.17) | 66.71(0.29) | 66.45 | 0.6 | | 17 | 14(-0.8) | 50 | [-2] | [15] | [-2] | 40 | 192 | RG | -0.4 | Wait | | (-3) | 9 | -4 | -3 | 0 | 0.6,75 | 67 | | 39 | Nov/23 | 12 | 63.51 | 67.32 | 66.06(-0.05) | 65.96(0.27) | 66.52(0.35) | 66.52 | 0.6 | | 17 | 15(-0.6) | 50 | [-2] | [19] | [-2] | 45 | 197 | RG | 0 | Wait | | (-2) | 11 | -5 | 3 | -4 | 0.6,80 | 67 | | 40 | Nov/23 | 11 | 63.51 | 67.32 | 66.06(0) | 65.78(0.11) | 66.29(0.36) | 66.62 | 0.6 | | 17 | 15(0) | 50 | [0] | [17] | [8] | 56 | 164 | UR | 0.4 | SmallShort | | (-2) | 12 | -10 | 30 | 20 | 0.7,88 | 67 | | | | |
| 41 | Nov/23 | 10 | 63.51 | 67.32 | 66.06(0) | 65.71(0.14) | 66.05(0.38) | 66.81 | 0.7 | | 17 | 15(-0.1) | 50 | [0] | [18] | [6] | 48 | 200 | UR | 1 | SmallShort | | (1) | 12 | -18 | 32 | 20 | 1,73 | 67 | | 42 | Nov/23 | 9 | 63.51 | 67.32 | 66.06(0) | 65.62(0.18) | 65.8(0.57) | 67.16 | 0.7 | | 17 | 16(0) | 50 | [0] | [24] | [43] | 37 | 293 | UR | 1.8 | SmallShort? | | (1) | 18 | 87 | 25 | 20 | 1.4,52 | 67 | | 43 | Nov/22 | 15 | 63.11 | 66.65 | 66.09(-0.15) | 65.5(-0.06) | 65.43(0.05) | 65.51 | 0.5 | | 16 | 16(-0.9) | 30 | [-5] | [1] | [5] | -35 | 61 | UR | 0.1 | SmallShort? | | (-4) | 2 | 12 | 2 | 9 | -0.8,35 | 66 | | 44 | Nov/22 | 14 | 63.11 | 66.65 | 66.19(-0.45) | 65.54(-0.08) | 65.4(0.2) | 65.29 | 0.4 | | 16 | 16(-10.2) | 5 | [-15] | [3] | [-5] | -49 | 327 | RG | -0.1 | Wait | | (-6) | 6 | -13 | 2 | -8 | -1.1,29 | 66 | | 45 | Nov/22 | 13 | 63.11 | 66.65 | 66.49(-0.4) | 65.59(-0.09) | 65.27(-0.15) | 65.54 | 0.5 | | 16 | 27(-6.4) | 10 | [-13] | [-8] | [4] | -38 | 199 | RG | 0.2 | Wait | | (-16) | -5 | 3 | 9 | 15 | -0.7,30 | 66 | | | | |
| 46 | Nov/22 | 12 | 63.11 | 66.65 | 66.76(-0.42) | 65.65(-0.17) | 65.37(-0.11) | 65.49 | 0.5 | | 16 | 33(-4.4) | 15 | [-14] | [-8] | [6] | -42 | 175 | RG | 0.1 | Wait | | (-15) | -4 | 8 | 14 | 11 | -0.8,28 | 66 | | 47 | Nov/22 | 11 | 63.11 | 66.65 | 67.04(-0.43) | 65.76(-0.3) | 65.44(-0.17) | 65.34 | 0.5 | | 16 | 37(-3.2) | 5 | [-14] | [-12] | [2] | -55 | 110 | RG | -0.1 | Wait | | (-16) | -6 | -2 | 3 | 20 | -0.9,18 | 66 | | 48 | Nov/22 | 10 | 63.11 | 66.65 | 67.33(-0.46) | 65.96(-0.26) | 65.55(-0.14) | 65.37 | 0.5 | | 16 | 41(-3.4) | 15 | [-15] | [-11] | [9] | -64 | 107 | RG | -0.1 | Wait | | (-15) | -5 | 41 | -21 | -11 | -1,11 | 66 | | 49 | Nov/22 | 9 | 63.11 | 66.65 | 67.64(-0.68) | 66.13(-0.39) | 65.64(-0.41) | 64.6 | 0.3 | | 16 | 44(-5.1) | -25 | [-22] | [-23] | [-36] | -83 | 89 | DT | -0.5 | HoldShort? | | (-19) | -13 | -75 | -28 | -20 | -1.4,2 | 66 | | 50 | Nov/21 | 15 | 62.71 | 66.36 | 68.1(-0.47) | 66.39(-0.11) | 65.91(-0.05) | 66.04 | 0.7 | | 17 | 49(-1.1) | -5 | [-15] | [-5] | [-2] | -64 | 126 | RG | 0.1 | Wait? | | (-21) | -2 | 10 | -21 | -20 | -0.8,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|