|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $55.4050 One month high (close): $71.5800
NTES Daily Change: -5.22% Daily StdDev 3.12% NTES EMA_5_Trend: 0.83% 10Minute StdDev: $2.4394
Latest Price : $67.57(-5.22%) | Mon. Nov 21, 2022($1.7) Fri. Nov 18, 2022($2.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($3.2) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 62.23 | 66.04 | 71.57(-0.33) | 70.85(-0.6) | 69.62(-1.09) | 67.17 | 1 | | 16 | 33(6.7) | -25 | [-11] | [-44] | [-30] | -117 | -560 | DT | -1.5 | HoldShort | | (-15) | -35 | -24 | -15 | -20 | -2.7,1 | 75 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.04(daily_ema_10 -1.68%) 62.23(daily_ema_20 -7.35%)
Resistance Levels: 70.85(weak_hourly_sma_10 5.48%) 71.57(weak_hourly_sma_20 6.55%)
|
| | | 2 | Nov/18 | 9 | 62.23 | 66.04 | 71.81(-0.22) | 71.28(-0.56) | 70.39(-1.14) | 67.59 | 1.1 | | 16 | 26(7.7) | -10 | [-7] | [-45] | [-86] | -129 | -642 | DT | -2.1 | HoldShort? | | (-12) | -37 | -190 | -25 | -20 | -3.2,1 | 75 | | 3 | Nov/17 | 15 | 61.94 | 65.54 | 71.97(0.04) | 71.68(-0.08) | 71.2(-0.75) | 71.11 | 1.9 | | 19 | 19(-1.2) | 30 | [1] | [-19] | [-5] | -72 | -311 | DR | -0.1 | OpenShort? | | (0) | -24 | 3 | -16 | -20 | -0.9,1 | 83 | | 4 | Nov/17 | 14 | 61.94 | 65.54 | 71.94(0.39) | 71.74(-0.21) | 71.74(-0.36) | 71.06 | 1.9 | | 19 | 20(-15.1) | 50 | [12] | [-6] | [-7] | -73 | -519 | DR | -0.7 | OpenShort | | (2) | -12 | -2 | -26 | -20 | -0.9,0 | 83 | | 5 | Nov/17 | 13 | 61.94 | 65.54 | 71.66(0.35) | 71.89(-0.36) | 72(-0.17) | 71.09 | 1.9 | | 19 | 35(-8.7) | 50 | [11] | [-2] | [-6] | -55 | -406 | DR | -0.5 | OpenShort | | (16) | -5 | 0 | -33 | -10 | -0.3,3 | 83 | | | | |
| 6 | Nov/17 | 12 | 61.94 | 65.54 | 71.41(0.39) | 72.15(-0.43) | 72.12(-0.08) | 71.08 | 1.9 | | 19 | 44(-6.9) | 50 | [12] | [-0] | [-15] | -23 | -389 | DR | -0.5 | OpenShort | | (15) | -3 | -34 | -17 | -7 | -0.2,32 | 83 | | 7 | Nov/17 | 11 | 61.94 | 65.54 | 71.13(0.44) | 72.46(-0.03) | 72.18(0.06) | 71.72 | 2 | | 19 | 50(-5.3) | 50 | [14] | [11] | [-41] | 4 | -272 | CR | -0.2 | HoldShort | | (17) | 2 | -107 | -4 | -20 | 0.2,49 | 83 | | 8 | Nov/17 | 10 | 61.94 | 65.54 | 70.82(0.61) | 72.48(0.39) | 72.14(0.78) | 73.77 | 2.4 | | 19 | 56(-2.2) | 50 | [19] | [42] | [30] | 44 | 75 | UT | 0.6 | OpenLong | | (23) | 25 | 72 | 3 | 20 | 1.1,66 | 83 | | 9 | Nov/17 | 9 | 61.94 | 65.54 | 70.39(0.44) | 72.2(-0.01) | 71.58(-0.26) | 72.4 | 2.1 | | 19 | 58(-3.4) | 50 | [14] | [1] | [16] | 28 | -130 | UT | 0.3 | OpenLong? | | (19) | -8 | 52 | -4 | -4 | 0.7,60 | 83 | | 10 | Nov/16 | 15 | 61.54 | 64.32 | 70.08(0.46) | 72.21(-0.12) | 71.77(-0.57) | 71.43 | 2.2 | | 15 | 61(-8.4) | 50 | [15] | [-10] | [-8] | 17 | -311 | DR | -0.1 | OpenShort? | | (17) | -18 | -5 | -11 | -20 | 0.5,54 | 78 | | | | |
| 11 | Nov/16 | 14 | 61.54 | 64.32 | 69.76(0.49) | 72.3(-0.07) | 72.18(-0.76) | 71.53 | 2.2 | | 15 | 70(-3.1) | 50 | [16] | [-15] | [-9] | 34 | -316 | DR | -0.2 | OpenShort | | (19) | -24 | -7 | -11 | -20 | 0.6,69 | 78 | | 12 | Nov/16 | 13 | 61.54 | 64.32 | 69.42(0.49) | 72.35(0.12) | 72.73(-0.1) | 71.65 | 2.2 | | 15 | 73(-2.4) | 50 | [16] | [9] | [-9] | 41 | -108 | CR | -0.3 | HoldShort | | (19) | -3 | -1 | -14 | -20 | 0.7,73 | 78 | | 13 | Nov/16 | 12 | 61.54 | 64.32 | 69.08(0.49) | 72.26(0.15) | 72.8(-0.05) | 71.67 | 2.2 | | 15 | 75(-1.5) | 45 | [16] | [11] | [-26] | 50 | -48 | CR | -0.3 | HoldShort | | (21) | -2 | -48 | -15 | -20 | 0.8,80 | 78 | | 14 | Nov/16 | 11 | 61.54 | 64.32 | 68.74(0.57) | 72.15(0.97) | 72.84(0.21) | 72.58 | 2.4 | | 15 | 77(-0.1) | 50 | [18] | [33] | [-29] | 68 | 129 | CR | -0.1 | HoldShort | | (23) | 7 | -45 | -4 | -20 | 1.1,90 | 78 | | 15 | Nov/16 | 10 | 61.54 | 64.32 | 68.35(0.62) | 71.46(1.06) | 72.69(0.23) | 73.45 | 2.6 | | 15 | 77(2.1) | 50 | [20] | [35] | [-17] | 83 | 283 | CR | 0.2 | OpenShort | | (26) | 7 | -44 | -0 | -20 | 1.5,95 | 78 | | | | |
| 16 | Nov/16 | 9 | 61.54 | 64.32 | 67.93(0.71) | 70.71(1.29) | 72.52(0.75) | 74.31 | 2.8 | | 15 | 75(7.3) | 50 | [23] | [56] | [48] | 94 | 507 | UT | 0.5 | OpenLong? | | (28) | 24 | 121 | 1 | 20 | 1.9,96 | 78 | | 17 | Nov/15 | 15 | 61.23 | 63.05 | 67.45(0.57) | 69.81(0.93) | 71.98(0.38) | 72.03 | 2.4 | | 11 | 67(1.6) | 50 | [18] | [37] | [6] | 81 | 283 | UT | 0 | OpenLong? | | (21) | 12 | 15 | -8 | 20 | 1.5,93 | 71 | | 18 | Nov/15 | 14 | 61.23 | 63.05 | 67.07(0.71) | 69.17(0.88) | 71.71(0.35) | 71.76 | 2.4 | | 11 | 66(0.6) | 50 | [23] | [37] | [6] | 84 | 186 | UT | 0 | HoldLong | | (22) | 11 | 5 | -10 | 20 | 1.6,94 | 71 | | 19 | Nov/15 | 13 | 61.23 | 63.05 | 66.6(0.71) | 68.57(0.9) | 71.46(1.77) | 71.66 | 2.3 | | 11 | 65(2.1) | 50 | [23] | [82] | [-3] | 90 | 538 | CR | 0.1 | OpenShort | | (28) | 56 | -37 | -7 | 20 | 1.7,97 | 71 | | 20 | Nov/15 | 12 | 61.23 | 63.05 | 66.13(0.79) | 67.96(1.13) | 70.22(1.95) | 72.36 | 2.5 | | 11 | 63(6.2) | 50 | [25] | [92] | [22] | 105 | 690 | UT | 0.8 | HoldLong | | (31) | 62 | 20 | -6 | 20 | 2.2,100 | 71 | | | | |
| 21 | Nov/15 | 11 | 61.23 | 63.05 | 65.61(0.75) | 67.2(1.08) | 68.88(1.88) | 71.98 | 2.4 | | 11 | 57(8.1) | 50 | [24] | [89] | [45] | 113 | 738 | UT | 1.2 | HoldLong | | (31) | 60 | 63 | 16 | 20 | 2.5,100 | 71 | | 22 | Nov/15 | 10 | 61.23 | 63.05 | 65.12(0.62) | 66.48(0.83) | 67.61(1.38) | 70.82 | 2.1 | | 11 | 49(6.1) | 50 | [20] | [68] | [29] | 112 | 650 | UT | 1.5 | HoldLong | | (26) | 44 | 20 | 12 | 20 | 2.6,97 | 71 | | 23 | Nov/15 | 9 | 61.23 | 63.05 | 64.72(0.65) | 65.93(0.92) | 66.69(1.52) | 70.45 | 2.1 | | 11 | 43(11.8) | 50 | [21] | [74] | [124] | 122 | 668 | UT | 2 | HoldLong? | | (26) | 48 | 290 | 15 | 20 | 3,97 | 71 | | 24 | Nov/14 | 15 | 61.07 | 61.78 | 64.3(0.23) | 65.33(0.12) | 65.69(-0.02) | 65.49 | 1 | | 3 | 31(-1) | 35 | [7] | [7] | [-7] | 66 | -6 | CR | -0.1 | HoldShort? | | (10) | -1 | -16 | -4 | -12 | 0.9,93 | 67 | | 25 | Nov/14 | 14 | 61.07 | 61.78 | 64.15(0.5) | 65.25(0.15) | 65.7(0.27) | 65.77 | 1.1 | | 3 | 32(-6.6) | 50 | [17] | [20] | [3] | 77 | -139 | UT | 0 | HoldLong | | (11) | 9 | 3 | -1 | 20 | 1.1,99 | 67 | | | | |
| 26 | Nov/14 | 13 | 61.07 | 61.78 | 63.83(0.5) | 65.15(0.08) | 65.52(0.24) | 65.71 | 1 | | 3 | 39(-4.5) | 50 | [17] | [18] | [4] | 77 | -104 | UT | 0.1 | HoldLong | | (20) | 8 | 1 | -0 | 20 | 1.1,99 | 67 | | 27 | Nov/14 | 12 | 61.07 | 61.78 | 63.51(0.47) | 65.1(0.2) | 65.36(0.29) | 65.7 | 1 | | 3 | 43(-2.4) | 50 | [16] | [21] | [2] | 78 | -17 | UT | 0.2 | HoldLong | | (21) | 10 | -3 | 2 | 20 | 1.1,100 | 67 | | 28 | Nov/14 | 11 | 61.07 | 61.78 | 63.21(0.46) | 64.97(0.54) | 65.17(0.31) | 65.75 | 1.1 | | 3 | 45(-0.7) | 50 | [16] | [28] | [1] | 80 | 56 | UT | 0.3 | HoldLong | | (20) | 11 | 10 | 2 | -20 | 1.3,97 | 67 | | 29 | Nov/14 | 10 | 61.07 | 61.78 | 62.92(0.46) | 64.62(0.56) | 64.97(0.36) | 65.58 | 1 | | 3 | 46(0.7) | 50 | [16] | [30] | [13] | 78 | 86 | UT | 0.3 | HoldLong | | (18) | 12 | 41 | 1 | -8 | 1.3,95 | 67 | | 30 | Nov/14 | 9 | 61.07 | 61.78 | 62.63(0.3) | 64.26(0.37) | 64.74(-0.06) | 64.88 | 0.9 | | 3 | 45(0.2) | 50 | [10] | [11] | [-1] | 71 | 78 | CR | 0.1 | HoldShort? | | (15) | -2 | 1 | -2 | -17 | 1.1,93 | 67 | | | | |
| 31 | Nov/11 | 15 | 61.28 | 60.82 | 62.44(0.32) | 64.02(0.42) | 64.78(-0.08) | 64.87 | 0.8 | | -0 | 45(3) | 40 | [11] | [11] | [1] | 73 | 85 | UT | 0 | OpenLong? | | (13) | -3 | 6 | -3 | -2 | 1.2,93 | 69 | | 32 | Nov/11 | 14 | 61.28 | 60.82 | 62.24(0.19) | 63.75(0.38) | 64.83(0.08) | 64.77 | 0.8 | | -0 | 42(1.8) | 25 | [7] | [15] | [2] | 76 | 256 | UT | -0 | OpenLong | | (12) | 3 | -1 | -6 | 20 | 1.3,93 | 69 | | 33 | Nov/11 | 13 | 61.28 | 60.82 | 62.12(0.23) | 63.51(0.38) | 64.78(0.79) | 64.78 | 0.8 | | -0 | 40(2.3) | 50 | [8] | [40] | [5] | 78 | 399 | UT | 0 | OpenLong | | (8) | 27 | 6 | -8 | 20 | 1.4,93 | 69 | | 34 | Nov/11 | 12 | 61.28 | 60.82 | 61.98(0.16) | 63.27(0.33) | 64.27(0.72) | 64.68 | 0.7 | | -0 | 38(2) | 35 | [6] | [36] | [3] | 83 | 458 | UT | 0.2 | OpenLong | | (9) | 25 | -7 | -6 | 20 | 1.5,95 | 69 | | 35 | Nov/11 | 11 | 61.28 | 60.82 | 61.88(0.19) | 63.06(0.9) | 63.81(0.89) | 64.8 | 0.8 | | -0 | 36(3.1) | 45 | [7] | [52] | [-4] | 93 | 499 | CR | 0.6 | OpenShort | | (7) | 31 | -21 | 11 | 8 | 1.8,98 | 69 | | | | |
| 36 | Nov/11 | 10 | 61.28 | 60.82 | 61.76(0.24) | 62.5(0.97) | 63.25(1.02) | 65.15 | 0.8 | | -0 | 33(4.9) | 50 | [8] | [58] | [25] | 103 | 563 | UT | 1.3 | HoldLong | | (8) | 35 | 41 | 16 | 20 | 2.2,98 | 69 | | 37 | Nov/11 | 9 | 61.28 | 60.82 | 61.61(0.21) | 61.9(0.75) | 62.61(0.58) | 64.46 | 0.7 | | -0 | 28(3.1) | 50 | [7] | [39] | [57] | 101 | 400 | UT | 1.4 | HoldLong? | | (7) | 20 | 134 | 16 | 20 | 2.2,96 | 69 | | 38 | Nov/10 | 15 | 61.41 | 59.89 | 61.48(0.16) | 61.44(0.38) | 62.25(-0.02) | 62.28 | 0.2 | | -8 | 25(1.6) | -10 | [6] | [9] | [2] | 60 | -19 | RG | 0 | Wait? | | (3) | -1 | 3 | 2 | 11 | 0.7,92 | 49 | | 39 | Nov/10 | 14 | 61.41 | 59.89 | 61.38(-0.05) | 61.21(0.34) | 62.26(-0.06) | 62.23 | 0.2 | | -8 | 23(-0.6) | -40 | [-2] | [5] | [5] | 56 | 174 | UR | -0 | SmallShort | | (7) | -2 | 4 | -1 | 20 | 0.7,88 | 49 | | 40 | Nov/10 | 13 | 61.41 | 59.89 | 61.41(-0.03) | 61(0.21) | 62.3(0.87) | 62.16 | 0.2 | | -8 | 24(-0.4) | -5 | [-1] | [36] | [7] | 53 | 347 | UR | -0.1 | SmallShort | | (-3) | 31 | -1 | 8 | 20 | 0.6,88 | 49 | | | | |
| 41 | Nov/10 | 12 | 61.41 | 59.89 | 61.43(-0.02) | 60.87(0.21) | 61.76(0.93) | 62.18 | 0.2 | | -8 | 24(-0.2) | 0 | [-1] | [38] | [7] | 54 | 352 | UR | 0.3 | SmallShort | | (-1) | 33 | -13 | 18 | 20 | 0.6,89 | 49 | | 42 | Nov/10 | 11 | 61.41 | 59.89 | 61.44(-0.02) | 60.74(0.05) | 61.19(0.94) | 62.4 | 0.2 | | -8 | 25(-0.1) | -5 | [-1] | [35] | [25] | 60 | 395 | UR | 1 | SmallShort | | (0) | 33 | 2 | 51 | 20 | 0.8,90 | 49 | | 43 | Nov/10 | 10 | 61.41 | 59.89 | 61.45(-0.03) | 60.71(0.03) | 60.62(0.78) | 62.36 | 0.2 | | -8 | 25(-0.2) | 5 | [-1] | [29] | [19] | 28 | 359 | UR | 1.4 | SmallShort | | (-1) | 27 | -6 | 43 | 20 | 0.7,60 | 49 | | 44 | Nov/10 | 9 | 61.41 | 59.89 | 61.47(0.02) | 60.71(0) | 60.15(0.74) | 62.46 | 0.2 | | -8 | 25(0.1) | 0 | [1] | [28] | [90] | 1 | 311 | RG | 1.9 | SmallShort? | | (0) | 26 | 201 | 33 | 20 | 0.8,31 | 49 | | 45 | Nov/9 | 15 | 61.8 | 59.34 | 61.46(-0.24) | 60.69(-0.56) | 59.71(-0.45) | 59.35 | -0.5 | | -16 | 25(3.6) | -50 | [-8] | [-29] | [-3] | -93 | -223 | DT | -0.3 | OpenShort? | | (-10) | -16 | -1 | 1 | -20 | -1.7,0 | 40 | | | | |
| 46 | Nov/9 | 14 | 61.8 | 59.34 | 61.61(-0.26) | 61.03(-0.49) | 59.98(-0.51) | 59.36 | -0.5 | | -16 | 21(2) | -50 | [-9] | [-31] | [-14] | -100 | -245 | DT | -0.5 | HoldShort | | (-10) | -19 | -19 | -4 | -20 | -2,0 | 40 | | 47 | Nov/9 | 13 | 61.8 | 59.34 | 61.77(-0.19) | 61.33(-0.31) | 60.29(-0.86) | 59.66 | -0.4 | | -16 | 19(2.1) | -50 | [-7] | [-40] | [-18] | -99 | -364 | DT | -0.6 | OpenShort | | (-9) | -31 | -16 | -14 | -20 | -2,1 | 40 | | 48 | Nov/9 | 12 | 61.8 | 59.34 | 61.89(-0.19) | 61.52(-0.05) | 60.81(-0.69) | 59.92 | -0.3 | | -16 | 17(2.2) | -50 | [-7] | [-29] | [-25] | -95 | -302 | DT | -1 | OpenShort | | (-7) | -25 | -19 | -32 | -20 | -2.1,8 | 40 | | 49 | Nov/9 | 11 | 61.8 | 59.34 | 62.01(-0.16) | 61.55(-0.44) | 61.23(-0.75) | 60.22 | -0.3 | | -16 | 15(2.1) | -50 | [-6] | [-38] | [-20] | -87 | -316 | DT | -1.3 | OpenShort | | (-6) | -27 | -30 | -29 | -20 | -2.2,18 | 40 | | 50 | Nov/9 | 10 | 61.8 | 59.34 | 62.11(-0.13) | 61.82(-0.31) | 61.69(-0.64) | 60.7 | -0.2 | | -16 | 13(1.3) | -50 | [-5] | [-31] | [-13] | -57 | -259 | DT | -1.4 | OpenShort | | (-5) | -23 | -15 | -19 | -20 | -2,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|