|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $86.2650 One month high (close): $99.9900
NTES Daily Change: -0.02% Daily StdDev 2.73% NTES EMA_5_Trend: -0.86% 10Minute StdDev: $1.0206
Latest Price : $88.99(-0.02%) | Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 13 | 91.61 | 92.5 | 89.36(-0.13) | 88.51(0.02) | 88.05(-0.15) | 88.36 | -0.9 | | 0 | 29(-0.8) | -15 | [-5] | [-8] | [2] | -56 | -17 | DP | 0.3 | OpenShort | | (-6) | -6 | 9 | 4 | -17 | -0.9,17 | 55 | Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.62%(28%)
Daily Trend: %
Up Forces: 88.51(hourly_sma_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 89.36(hourly_sma_20 1.13%) 91.61(daily_ema_20 3.68%) 92.5(daily_ema_10 4.69%)
|
| | | 2 | Aug/5 | 12 | 91.61 | 92.5 | 89.48(-0.16) | 88.49(-0.11) | 88.18(-0.22) | 88.15 | -0.9 | | 0 | 30(0.3) | -20 | [-6] | [-13] | [5] | -65 | -43 | DP | -0 | OpenShort | | (-6) | -8 | 11 | 7 | -5 | -1.2,15 | 55 | | 3 | Aug/5 | 11 | 91.61 | 92.5 | 89.62(-0.2) | 88.59(-0.29) | 88.37(-0.24) | 87.88 | -1 | | 0 | 30(0) | -50 | [-7] | [-18] | [-6] | -81 | -50 | DT | -0.4 | HoldShort | | (-6) | -9 | -13 | -12 | 8 | -1.6,9 | 55 | | 4 | Aug/5 | 10 | 91.61 | 92.5 | 89.8(-0.14) | 88.85(-0.24) | 88.58(-0.2) | 88.21 | -0.9 | | 0 | 30(1.1) | -15 | [-5] | [-15] | [6] | -69 | -89 | DP | -0.3 | OpenShort | | (-7) | -7 | 24 | -9 | -6 | -1.4,16 | 55 | | 5 | Aug/5 | 9 | 91.61 | 92.5 | 89.93(-0.03) | 89.06(-0.35) | 88.76(-0.25) | 87.64 | -1.1 | | 0 | 28(1.7) | -30 | [-1] | [-18] | [-24] | -85 | -283 | DT | -1.1 | OpenShort? | | (-7) | -9 | -57 | -11 | -20 | -2.2,20 | 55 | | | | |
| 6 | Aug/4 | 15 | 91.72 | 93.12 | 89.96(0.02) | 89.37(-0.17) | 88.98(0.19) | 89.04 | -0.7 | | 1 | 27(-0.8) | 30 | [1] | [1] | [2] | -44 | -70 | UT | 0.1 | OpenLong? | | (2) | 7 | -1 | 5 | 14 | -0.9,29 | 58 | | 7 | Aug/4 | 14 | 91.72 | 93.12 | 89.94(-0.12) | 89.52(-0.17) | 88.98(0) | 89.08 | -0.7 | | 1 | 28(-0.6) | -0 | [-4] | [-7] | [4] | -42 | 15 | RG | 0.3 | Wait | | (1) | 0 | 5 | 11 | 2 | -0.8,28 | 58 | | 8 | Aug/4 | 13 | 91.72 | 93.12 | 90.05(-0.12) | 89.67(-0.16) | 88.81(-0.35) | 88.96 | -0.7 | | 1 | 28(0.2) | -20 | [-4] | [-19] | [-2] | -52 | -90 | DT | 0.1 | OpenShort | | (-5) | -12 | -4 | 7 | -20 | -1,23 | 58 | | 9 | Aug/4 | 12 | 91.72 | 93.12 | 90.16(-0.1) | 89.81(-0.19) | 89.12(-0.27) | 89.07 | -0.7 | | 1 | 28(0.5) | -10 | [-4] | [-17] | [2] | -60 | -90 | DP | -0 | OpenShort | | (-4) | -10 | 14 | -6 | -15 | -1,15 | 58 | | 10 | Aug/4 | 11 | 91.72 | 93.12 | 90.25(-0.12) | 89.98(-0.24) | 89.36(-0.45) | 88.73 | -0.8 | | 1 | 27(1.6) | -25 | [-4] | [-24] | [-2] | -75 | -164 | DT | -0.6 | OpenShort | | (-4) | -16 | 21 | -31 | -20 | -1.5,13 | 58 | | | | |
| 11 | Aug/4 | 10 | 91.72 | 93.12 | 90.36(-0.17) | 90.2(-0.32) | 89.76(-0.55) | 88.23 | -0.9 | | 1 | 26(3.6) | -50 | [-6] | [-30] | [-24] | -74 | -207 | DT | -1.6 | OpenShort | | (-6) | -19 | -35 | -29 | -20 | -2.2,31 | 58 | | 12 | Aug/4 | 9 | 91.72 | 93.12 | 90.51(-0.08) | 90.49(-0.18) | 90.26(-0.3) | 89.09 | -0.7 | | 1 | 22(1.3) | -45 | [-3] | [-18] | [-28] | -41 | -155 | DT | -1.4 | OpenShort? | | (-4) | -11 | -56 | -21 | -20 | -1.7,52 | 58 | | 13 | Aug/3 | 15 | 91.73 | 94.2 | 90.58(0.04) | 90.65(-0.11) | 90.53(0.03) | 90.49 | -0.3 | | 6 | 21(-0.6) | 40 | [1] | [-2] | [3] | 17 | -40 | RG | -0.1 | Wait? | | (-1) | 1 | 7 | 0 | 12 | -0.1,69 | 57 | | 14 | Aug/3 | 14 | 91.73 | 94.2 | 90.54(-0.14) | 90.75(-0.07) | 90.5(-0.14) | 90.31 | -0.4 | | 6 | 22(-3.5) | -15 | [-5] | [-9] | [-7] | 13 | 75 | DT | -0.2 | OpenShort | | (1) | -5 | -15 | -1 | -18 | -0.3,70 | 57 | | 15 | Aug/3 | 13 | 91.73 | 94.2 | 90.67(-0.09) | 90.81(0.28) | 90.63(-0.01) | 90.67 | -0.3 | | 6 | 25(-2) | 10 | [-3] | [3] | [-4] | 22 | 85 | RG | 0 | Wait | | (-4) | -0 | 3 | 5 | -20 | 0,72 | 57 | | | | |
| 16 | Aug/3 | 12 | 91.73 | 94.2 | 90.75(-0.13) | 90.56(0.22) | 90.64(-0.09) | 90.6 | -0.3 | | 6 | 27(-2.9) | 0 | [-5] | [-2] | [-2] | 17 | 84 | RG | -0 | Wait | | (-4) | -3 | 3 | 2 | -20 | -0.1,69 | 57 | | 17 | Aug/3 | 11 | 91.73 | 94.2 | 90.87(-0.14) | 90.36(-0.08) | 90.72(-0.04) | 90.54 | -0.3 | | 6 | 30(-2.9) | 10 | [-5] | [-5] | [6] | 15 | 89 | RG | -0.2 | Wait | | (-5) | -1 | 8 | 3 | 20 | -0.3,72 | 57 | | 18 | Aug/3 | 10 | 91.73 | 94.2 | 91(-0.19) | 90.43(-0.07) | 90.76(-0.23) | 90.35 | -0.4 | | 6 | 33(-3.7) | -30 | [-7] | [-12] | [-7] | 6 | 59 | DT | -0.3 | OpenShort | | (-6) | -8 | -23 | 1 | 10 | -0.5,68 | 57 | | 19 | Aug/3 | 9 | 91.73 | 94.2 | 91.17(-0.14) | 90.49(-0.02) | 90.97(-0.03) | 90.91 | -0.2 | | 6 | 37(-1.8) | 5 | [-5] | [-4] | [4] | 11 | 99 | RG | -0 | Wait? | | (-7) | -1 | 3 | 5 | 20 | -0.2,66 | 57 | | 20 | Aug/2 | 15 | 91.68 | 94.62 | 91.3(-0.05) | 90.49(0) | 91(0.57) | 90.84 | -0.2 | | 7 | 38(0) | 45 | [-2] | [19] | [2] | 7 | 140 | UR | -0.1 | SmallShort? | | (-5) | 20 | -4 | 8 | 20 | -0.3,64 | 54 | | | | |
| 21 | Aug/2 | 14 | 91.68 | 94.62 | 91.35(-0.25) | 90.51(-0.01) | 90.48(0.53) | 90.94 | -0.2 | | 7 | 38(-7.2) | 10 | [-9] | [16] | [7] | 3 | 331 | UR | 0.3 | SmallShort | | (-2) | 19 | 4 | 17 | 20 | -0.3,60 | 54 | | 22 | Aug/2 | 13 | 91.68 | 94.62 | 91.58(-0.24) | 90.52(0.01) | 90(-0.11) | 90.83 | -0.2 | | 7 | 46(-4.3) | -5 | [-9] | [-6] | [-2] | -4 | 126 | RG | 0.5 | Wait | | (-10) | -4 | -27 | 27 | 20 | -0.4,56 | 54 | | 23 | Aug/2 | 12 | 91.68 | 94.62 | 91.8(-0.2) | 90.51(0.2) | 90.1(0.11) | 91.51 | -0 | | 7 | 50(-3.8) | 25 | [-7] | [5] | [15] | -17 | 193 | UR | 0.8 | SmallShort | | (-8) | 4 | 27 | 23 | 20 | -0.2,38 | 54 | | 24 | Aug/2 | 11 | 91.68 | 94.62 | 91.98(-0.21) | 90.33(-0.18) | 90(0.06) | 90.85 | -0.2 | | 7 | 54(-2.9) | 50 | [-7] | [-3] | [42] | -48 | 97 | RG | 0.4 | Wait | | (-9) | 2 | 106 | -2 | 20 | -0.6,17 | 54 | | 25 | Aug/2 | 10 | 91.68 | 94.62 | 92.17(-0.42) | 90.49(-0.56) | 89.95(-0.77) | 88.27 | -0.9 | | 7 | 57(5.2) | -40 | [-15] | [-41] | [-12] | -86 | -200 | DT | -0.8 | OpenShort | | (-14) | -27 | -11 | -11 | -20 | -1.8,9 | 54 | | | | |
| 26 | Aug/2 | 9 | 91.68 | 94.62 | 92.56(-0.32) | 91(-0.43) | 90.65(-0.43) | 88.54 | -0.8 | | 7 | 51(2.6) | -40 | [-11] | [-26] | [-45] | -86 | -224 | DT | -1.1 | OpenShort? | | (-14) | -15 | -112 | -9 | -20 | -2.1,17 | 54 | | 27 | Aug/1 | 15 | 91.77 | 94.67 | 92.86(-0.28) | 91.39(-0.2) | 91.04(0.12) | 91.34 | -0.1 | | 7 | 49(-2.3) | 10 | [-10] | [-1] | [8] | -43 | 142 | RG | 0.2 | Wait? | | (-8) | 4 | 9 | 7 | 20 | -0.8,27 | 60 | | 28 | Aug/1 | 14 | 91.77 | 94.67 | 93.12(-0.28) | 91.57(-0.3) | 90.93(0.31) | 91.11 | -0.2 | | 7 | 51(-1.7) | 10 | [-10] | [4] | [6] | -54 | 129 | UR | 0.1 | SmallShort | | (-11) | 11 | 9 | 7 | 20 | -1,21 | 60 | | 29 | Aug/1 | 13 | 91.77 | 94.67 | 93.38(-0.26) | 91.85(-0.26) | 90.65(-0.42) | 90.87 | -0.2 | | 7 | 53(0.9) | -5 | [-9] | [-21] | [0] | -60 | -119 | RG | 0.1 | Wait | | (-11) | -15 | 1 | 8 | -20 | -1.2,20 | 60 | | 30 | Aug/1 | 12 | 91.77 | 94.67 | 93.62(-0.25) | 92.09(-0.12) | 91.03(-0.36) | 90.84 | -0.2 | | 7 | 52(1.9) | -10 | [-9] | [-16] | [-6] | -65 | -146 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | 13 | -20 | -1.4,20 | 60 | | | | |
| 31 | Aug/1 | 11 | 91.77 | 94.67 | 93.85(-0.28) | 92.2(-0.47) | 91.36(-0.4) | 91.07 | -0.2 | | 7 | 50(1) | -5 | [-10] | [-24] | [5] | -74 | -124 | RG | -0.2 | Wait | | (-9) | -14 | 12 | -3 | 17 | -1.5,14 | 60 | | 32 | Aug/1 | 10 | 91.77 | 94.67 | 94.11(-0.28) | 92.64(-0.43) | 91.73(-0.41) | 90.77 | -0.3 | | 7 | 49(0.8) | 5 | [-10] | [-24] | [10] | -83 | -177 | RG | -0.5 | Wait | | (-11) | -15 | 42 | -3 | -20 | -1.8,12 | 60 | | 33 | Aug/1 | 9 | 91.77 | 94.67 | 94.37(-0.37) | 93.04(-0.63) | 92.11(-1) | 89.73 | -0.5 | | 7 | 48(10.3) | -40 | [-13] | [-49] | [-53] | -103 | -372 | DT | -1.3 | HoldShort? | | (-14) | -35 | -119 | -16 | -20 | -2.5,10 | 60 | | 34 | Jul/29 | 15 | 91.85 | 94.41 | 94.72(-0.17) | 93.63(-0.23) | 93.04(-0.12) | 92.77 | 0.2 | | 7 | 38(1.6) | 15 | [-6] | [-8] | [3] | -65 | -73 | RG | -0.2 | Wait? | | (-7) | -4 | 13 | -3 | -16 | -1.3,18 | 61 | | 35 | Jul/29 | 14 | 91.85 | 94.41 | 94.88(-0.07) | 93.85(-0.3) | 93.15(0.12) | 92.43 | 0.2 | | 7 | 36(2.5) | 30 | [-3] | [-0] | [-12] | -74 | -161 | RG | -0.5 | Wait | | (-7) | 4 | -22 | -8 | -20 | -1.8,21 | 61 | | | | |
| 36 | Jul/29 | 13 | 91.85 | 94.41 | 94.95(-0.04) | 94.13(-0.22) | 93.04(-0.56) | 92.99 | 0.3 | | 7 | 34(1.2) | 20 | [-1] | [-22] | [-5] | -56 | -306 | RG | -0 | Wait | | (-2) | -20 | -7 | 0 | -20 | -1.5,32 | 61 | | 37 | Jul/29 | 12 | 91.85 | 94.41 | 94.99(-0.05) | 94.34(-0.35) | 93.56(-0.43) | 93.18 | 0.3 | | 7 | 33(1.5) | 10 | [-2] | [-20] | [-8] | -55 | -245 | RG | -0.3 | Wait | | (-2) | -15 | -27 | 10 | -12 | -1.5,33 | 61 | | 38 | Jul/29 | 11 | 91.85 | 94.41 | 95.04(-0.01) | 94.67(-0.25) | 93.96(-0.27) | 93.87 | 0.5 | | 7 | 31(0.2) | 50 | [-0] | [-12] | [5] | -51 | -175 | RG | -0.1 | Wait | | (-0) | -10 | 24 | -20 | -2 | -1,24 | 61 | | 39 | Jul/29 | 10 | 91.85 | 94.41 | 95.05(-0.07) | 94.91(-0.26) | 94.21(-0.37) | 93.25 | 0.4 | | 7 | 31(2.1) | 35 | [-3] | [-17] | [10] | -57 | -212 | RG | -0.8 | SmallLong | | (-2) | -13 | 54 | -17 | -20 | -1.5,31 | 61 | | 40 | Jul/29 | 9 | 91.85 | 94.41 | 95.12(-0.17) | 95.16(-0.36) | 94.56(-0.66) | 91.89 | 0 | | 7 | 29(7) | -20 | [-6] | [-29] | [-65] | -84 | -334 | DT | -2.4 | OpenShort? | | (-6) | -23 | -141 | -26 | -20 | -2.9,39 | 61 | | | | |
| 41 | Jul/28 | 15 | 91.86 | 93.84 | 95.28(-0.03) | 95.5(-0.07) | 95.19(0.07) | 95.6 | 1 | | 8 | 22(-0.4) | 50 | [-1] | [3] | [8] | 10 | 77 | UR | 0.5 | SmallShort? | | (1) | 3 | 15 | 9 | 20 | 0.4,50 | 57 | | 42 | Jul/28 | 14 | 91.86 | 93.84 | 95.31(-0.06) | 95.57(-0.14) | 95.12(-0.27) | 95.2 | 0.9 | | 8 | 22(-1) | 20 | [-2] | [-10] | [-1] | -6 | -18 | RG | 0.1 | Wait | | (-2) | -9 | 0 | -4 | -1 | -0.1,47 | 57 | | 43 | Jul/28 | 13 | 91.86 | 93.84 | 95.37(-0.1) | 95.7(-0.1) | 95.38(-0.24) | 95.19 | 0.9 | | 8 | 23(-1.8) | 15 | [-4] | [-9] | [2] | -7 | 18 | RG | -0.2 | Wait | | (-3) | -8 | 12 | -9 | -11 | -0.2,48 | 57 | | 44 | Jul/28 | 12 | 91.86 | 93.84 | 95.47(-0.13) | 95.8(-0.11) | 95.61(-0.17) | 94.87 | 0.8 | | 8 | 25(-1.9) | -10 | [-5] | [-6] | [-12] | -18 | 23 | DT | -0.8 | OpenShort | | (-5) | -6 | -13 | -22 | -20 | -0.6,47 | 57 | | 45 | Jul/28 | 11 | 91.86 | 93.84 | 95.59(-0.11) | 95.91(0.14) | 95.77(-0.04) | 95.2 | 0.9 | | 8 | 27(-1.9) | 10 | [-4] | [3] | [-7] | 7 | 56 | RG | -0.6 | Wait | | (-4) | -1 | 2 | -7 | -20 | -0.4,67 | 57 | | | | |
| 46 | Jul/28 | 10 | 91.86 | 93.84 | 95.7(-0.11) | 95.78(0.13) | 95.81(-0.26) | 95.15 | 0.9 | | 8 | 29(-0.9) | -20 | [-4] | [-5] | [-22] | 19 | -19 | DT | -0.6 | OpenShort | | (-5) | -9 | -51 | 4 | -20 | -0.5,81 | 57 | | 47 | Jul/28 | 9 | 91.86 | 93.84 | 95.81(0.06) | 95.66(0.26) | 96.06(0.04) | 96.51 | 1.2 | | 8 | 30(0.3) | 50 | [2] | [9] | [6] | 48 | 21 | UT | 0.4 | OpenLong? | | (-1) | 1 | 7 | 13 | 13 | 0.6,83 | 57 | | 48 | Jul/27 | 15 | 91.65 | 93.05 | 95.75(0.05) | 95.41(0.24) | 96.02(0.05) | 96.33 | 1.3 | | 6 | 29(-0.7) | 50 | [2] | [8] | [12] | 29 | 24 | UT | 0.3 | OpenLong? | | (2) | 2 | 27 | 10 | 17 | 0.5,66 | 60 | | 49 | Jul/27 | 14 | 91.65 | 93.05 | 95.7(0.04) | 95.18(0.11) | 95.97(-0.09) | 95.62 | 1.1 | | 6 | 30(-0.5) | 40 | [1] | [1] | [3] | 8 | -70 | UT | -0.3 | OpenLong | | (0) | -3 | 7 | 3 | 6 | -0.1,60 | 60 | | 50 | Jul/27 | 13 | 91.65 | 93.05 | 95.66(0.04) | 95.08(0.02) | 96.06(0.32) | 95.43 | 1 | | 6 | 31(-0.5) | 35 | [1] | [14] | [-8] | 8 | 18 | CR | -0.6 | HoldShort | | (2) | 11 | -31 | 3 | 20 | -0.2,63 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|