NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $86.2650 One month high (close): $99.9900

NTES Daily Change: -0.04% Daily StdDev 2.86% NTES EMA_5_Trend: -0.82% 10Minute StdDev: $0.864

Latest Price : $96.06(-0.04%)

Mon. Aug 1, 2022($1.5) Fri. Jul 29, 2022($1.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($1) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($1.4) Fri. Jul 22, 2022($2.2) Thu. Jul 21, 2022($3.9)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.75%(43%) Avg negative next hour return: -0.4%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	91.86	93.84	95.31(-0.06)	95.57(-0.14)	95.12(-0.27)	95.2	0.9	8	22(-1)	20	[-2]	[-10]	[-1]	-6	-18	RG	0.1	Wait	(-2)	-9	0	-4	-1	-0.1,47	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.84(daily_ema_10 -1.43%) 91.86(daily_ema_20 -3.51%) Resistance Levels: 95.31(weak_hourly_sma_20 0.12%) 95.57(weak_hourly_sma_10 0.39%)

2	Jul/28	13	91.86	93.84	95.37(-0.1)	95.7(-0.1)	95.38(-0.24)	95.19	0.9	8	23(-1.8)	15	[-4]	[-9]	[2]	-7	18	RG	-0.2	Wait	(-3)	-8	12	-9	-11	-0.2,48	57
3	Jul/28	12	91.86	93.84	95.47(-0.13)	95.8(-0.11)	95.61(-0.17)	94.87	0.8	8	25(-1.9)	-10	[-5]	[-6]	[-12]	-18	22	DT	-0.8	OpenShort	(-5)	-6	-13	-22	-20	-0.6,47	57
4	Jul/28	11	91.86	93.84	95.59(-0.11)	95.91(0.14)	95.77(-0.04)	95.2	0.9	8	27(-1.9)	10	[-4]	[3]	[-7]	7	55	RG	-0.6	Wait	(-4)	-1	2	-7	-20	-0.4,67	57
5	Jul/28	10	91.86	93.84	95.7(-0.11)	95.78(0.13)	95.81(-0.26)	95.15	0.9	8	29(-0.9)	-20	[-4]	[-5]	[-22]	19	-19	DT	-0.6	OpenShort	(-5)	-9	-52	4	-20	-0.5,81	57

6	Jul/28	9	91.86	93.84	95.81(0.06)	95.66(0.26)	96.06(0.04)	96.51	1.2	8	30(0.3)	50	[2]	[9]	[6]	48	21	UT	0.4	OpenLong?	(-1)	1	7	13	13	0.6,83	57
7	Jul/27	15	91.65	93.05	95.75(0.05)	95.41(0.24)	96.02(0.05)	96.33	1.3	6	29(-0.7)	50	[2]	[8]	[10]	29	25	UT	0.3	OpenLong?	(2)	2	27	-1	17	0.5,66	60
8	Jul/27	14	91.65	93.05	95.7(0.04)	95.18(0.11)	95.97(-0.09)	95.62	1.1	6	30(-0.5)	40	[1]	[1]	[1]	8	-70	UT	-0.3	OpenLong	(0)	-3	7	-9	6	-0.1,60	60
9	Jul/27	13	91.65	93.05	95.66(0.04)	95.08(0.02)	96.06(0.32)	95.43	1	6	31(-0.5)	35	[1]	[14]	[-8]	8	18	CR	-0.6	HoldShort	(2)	11	-31	0	20	-0.2,63	60
10	Jul/27	12	91.65	93.05	95.62(0.06)	95.06(0.02)	95.75(0.52)	96.25	1.2	6	31(0)	50	[2]	[21]	[7]	32	135	UT	0.4	OpenLong	(3)	18	-7	17	20	0.5,69	60

11	Jul/27	11	91.65	93.05	95.56(0.05)	95.04(-0.01)	95.25(0.47)	96.43	1.3	6	31(0.5)	50	[2]	[19]	[18]	36	156	UT	1	OpenLong	(3)	16	8	40	20	0.8,66	60
12	Jul/27	10	91.65	93.05	95.51(0.02)	95.05(-0.05)	94.8(0.51)	96.22	1.2	6	31(0.2)	50	[1]	[19]	[18]	8	171	UT	1.2	OpenLong	(1)	18	11	34	20	0.6,43	60
13	Jul/27	9	91.65	93.05	95.49(-0.04)	95.1(-0.18)	94.32(0.26)	95.92	1.1	6	30(-0.8)	50	[-1]	[8]	[37]	-19	151	UR	1.4	SmallShort?	(-0)	9	78	21	20	0.4,21	60
14	Jul/26	15	91.5	92.39	95.53(-0.18)	95.27(-0.38)	94.08(-0.31)	93.91	0.7	4	31(-0.3)	-20	[-6]	[-17]	[-1]	-83	-72	DT	-0.1	HoldShort?	(-5)	-11	5	-2	-20	-1.4,2	58
15	Jul/26	14	91.5	92.39	95.7(-0.31)	95.63(-0.34)	94.37(-0.5)	93.78	0.6	4	31(-6.1)	-50	[-11]	[-24]	[-12]	-93	-23	DT	-0.5	HoldShort	(-7)	-17	-16	-12	-20	-1.7,0	58

16	Jul/26	13	91.5	92.39	96(-0.28)	95.96(-0.12)	94.84(-0.47)	94.19	0.7	4	38(-4.2)	-50	[-10]	[-19]	[-10]	-83	-37	DT	-0.5	HoldShort	(-11)	-16	1	-15	-20	-1.3,0	58
17	Jul/26	12	91.5	92.39	96.27(-0.27)	96.08(-0.15)	95.29(-0.62)	94.15	0.7	4	42(-1.6)	-50	[-9]	[-24]	[-16]	-78	-111	DT	-0.8	HoldShort	(-11)	-22	-12	-20	-20	-1.4,7	58
18	Jul/26	11	91.5	92.39	96.53(-0.26)	96.22(-0.03)	95.88(-0.61)	94.47	0.8	4	43(-1.3)	-50	[-9]	[-22]	[-22]	-58	-109	DT	-0.9	OpenShort	(-10)	-21	-29	-18	-20	-1.3,25	58
19	Jul/26	10	91.5	92.39	96.78(-0.22)	96.25(0.06)	96.47(-0.44)	95.22	1	4	45(-1.8)	-50	[-8]	[-14]	[-21]	-38	-56	DT	-0.8	OpenShort	(-8)	-15	-35	-12	-20	-1,37	58
20	Jul/26	9	91.5	92.39	96.99(-0.15)	96.19(0.12)	96.9(-0.18)	96.13	1.3	4	46(-1.3)	-15	[-5]	[-3]	[-8]	-17	8	DT	-0.5	OpenShort?	(-7)	-6	-15	-7	-20	-0.5,46	58

21	Jul/25	15	91.53	91.64	97.14(-0.15)	96.07(0.1)	97.07(0.22)	96.52	1.4	4	48(-1.3)	5	[-5]	[11]	[-5]	-4	134	RG	-0.3	Wait?	(-5)	8	-19	1	10	-0.4,56	55
22	Jul/25	14	91.53	91.64	97.29(0.14)	95.97(0.08)	96.86(0.29)	97.03	1.5	4	49(-3.4)	50	[5]	[16]	[1]	-1	-96	UT	0.1	OpenLong	(-5)	10	-13	7	20	-0.1,52	55
23	Jul/25	13	91.53	91.64	97.15(0.18)	95.89(0.1)	96.58(0.56)	97.37	1.6	4	52(-3.3)	50	[6]	[26]	[9]	5	-18	UT	0.4	OpenLong	(7)	20	-3	17	20	0.1,52	55
24	Jul/25	12	91.53	91.64	96.98(0.26)	95.79(0.04)	96.04(0.6)	97.44	1.6	4	56(-5.7)	50	[9]	[27]	[16]	-6	-57	UT	0.7	OpenLong	(7)	21	14	12	20	0.2,39	55
25	Jul/25	11	91.53	91.64	96.73(0.28)	95.75(-0.28)	95.47(0.45)	97.06	1.5	4	61(-7.1)	50	[10]	[17]	[35]	-21	-131	UT	0.7	OpenLong	(9)	16	64	8	20	0.1,27	55

26	Jul/25	10	91.53	91.64	96.46(0.23)	96.02(-0.46)	95.04(-0.06)	95.4	1.1	4	69(-7.5)	50	[8]	[-5]	[1]	-45	-342	RG	0.1	Wait	(8)	-2	-6	-5	20	-0.4,15	55
27	Jul/25	9	91.53	91.64	96.24(0.26)	96.46(-0.38)	95.1(-0.09)	95.55	1.1	4	76(-6.7)	50	[9]	[-4]	[10]	-41	-340	RG	0.2	Wait?	(10)	-3	30	-9	18	-0.2,14	55
28	Jul/22	15	91.31	90.62	95.99(0.17)	96.83(-0.48)	95.19(-0.37)	94.77	1	1	83(-8.1)	25	[6]	[-18]	[-5]	-44	-378	DR	-0.1	OpenShort?	(8)	-13	5	-16	-20	-0.4,16	51
29	Jul/22	14	91.31	90.62	95.83(0.22)	97.3(-0.5)	95.54(-0.53)	94.64	0.9	1	91(-5.8)	15	[8]	[-24]	[-14]	-30	-456	DR	-0.3	OpenShort	(7)	-19	-12	-17	-20	-0.4,30	51
30	Jul/22	13	91.31	90.62	95.62(0.23)	97.79(-0.43)	96.05(-0.99)	94.96	1	1	97(-5.1)	5	[8]	[-38]	[-19]	-13	-523	DR	-0.3	OpenShort	(9)	-35	-22	-17	-20	-0.2,42	51

31	Jul/22	12	91.31	90.62	95.4(0.26)	98.21(-0.42)	97.01(-0.85)	95.53	1.2	1	102(-4.5)	-0	[9]	[-33]	[-18]	5	-440	DR	-0.4	OpenShort	(10)	-30	-22	-17	-20	0,55	51
32	Jul/22	11	91.31	90.62	95.15(0.3)	98.62(0.2)	97.84(-0.64)	96.1	1.4	1	106(-3.3)	-10	[11]	[-15]	[-26]	21	-340	DR	-0.5	OpenShort	(11)	-22	-15	-21	-20	0.3,63	51
33	Jul/22	10	91.31	90.62	94.87(0.27)	98.42(0.23)	98.47(-0.66)	96.51	1.5	1	110(-2.3)	-10	[9]	[-15]	[-25]	38	-245	DR	-0.5	OpenShort	(12)	-23	-22	-16	-20	0.4,78	51
34	Jul/22	9	91.31	90.62	94.61(0.35)	98.19(0.49)	99.12(-0.41)	97.1	1.6	1	112(-0.7)	-20	[12]	[-1]	[-48]	55	-171	DR	-0.5	OpenShort?	(13)	-14	-98	-11	-20	0.6,90	51
35	Jul/21	15	91.1	90.16	94.28(0.51)	97.71(0.85)	99.53(0.12)	99.77	2.5	3	113(0.2)	50	[18]	[28]	[-1]	84	121	CR	0.1	OpenShort?	(18)	4	5	-4	-20	1.4,99	57

36	Jul/21	14	91.1	90.16	93.8(0.63)	96.89(0.92)	99.41(0.01)	99.63	2.5	3	112(1.5)	50	[23]	[27]	[4]	86	6	UT	0.1	OpenLong	(19)	0	10	-5	11	1.5,98	57
37	Jul/21	13	91.1	90.16	93.21(0.58)	96.01(0.9)	99.4(1.05)	99.35	2.4	3	111(3.8)	50	[21]	[63]	[1]	88	349	UT	-0	OpenLong	(24)	38	-5	-8	20	1.6,98	57
38	Jul/21	12	91.1	90.16	92.67(0.59)	95.15(0.85)	98.37(1.16)	99.48	2.5	3	107(8)	50	[21]	[67]	[9]	95	438	UT	0.3	OpenLong	(23)	42	1	-14	20	1.9,97	57
39	Jul/21	11	91.1	90.16	92.13(0.55)	94.35(0.96)	97.24(1.42)	99.46	2.4	3	99(11.4)	50	[20]	[77]	[18]	102	609	UT	0.7	HoldLong	(22)	51	13	-1	20	2.2,97	57
40	Jul/21	10	91.1	90.16	91.63(0.58)	93.45(0.95)	95.88(1.64)	99.1	2.3	3	88(15.3)	50	[21]	[85]	[10]	111	654	UT	1.1	HoldLong	(21)	59	-20	-1	20	2.5,98	57

41	Jul/21	9	91.1	90.16	91.1(0.56)	92.57(0.97)	94.33(1.85)	99.65	2.5	3	72(25.1)	50	[20]	[93]	[100]	138	844	UT	2.2	HoldLong?	(23)	66	214	16	20	3.5,100	57
42	Jul/20	15	90.62	88.91	90.59(0.29)	91.68(0.39)	92.62(0.75)	94.16	1.3	-3	47(-4.5)	50	[10]	[38]	[14]	105	289	UT	1	CloseLong?	(11)	27	10	12	20	2.2,100	51
43	Jul/20	14	90.62	88.91	90.33(0.43)	91.32(0.35)	91.93(0.57)	93.92	1.2	-3	52(0.2)	50	[16]	[33]	[31]	113	111	UT	1.4	CloseLong	(11)	21	53	18	20	2.5,100	51
44	Jul/20	13	90.62	88.91	89.94(0.35)	91(0.18)	91.41(0.45)	92.59	0.7	-3	52(-3.3)	50	[13]	[25]	[21]	91	50	UT	0.8	HoldLong	(14)	17	39	10	20	1.9,93	51
45	Jul/20	12	90.62	88.91	89.63(0.3)	90.84(0.15)	91(0.24)	91.61	0.4	-3	55(-3.6)	50	[11]	[16]	[12]	69	-20	UT	0.4	OpenLong	(11)	9	32	-3	20	1.3,86	51

46	Jul/20	11	90.62	88.91	89.36(0.28)	90.7(0.31)	90.78(0.04)	90.82	0.1	-3	58(-5.1)	20	[10]	[12]	[-4]	59	-110	CR	0	HoldShort	(10)	2	4	-1	-20	0.9,86	51
47	Jul/20	10	90.62	88.91	89.11(0.27)	90.42(0.23)	90.74(-0.02)	90.72	0	-3	64(-4.9)	0	[10]	[8]	[-13]	62	-96	CR	-0	HoldShort	(11)	-1	-32	-3	-20	0.9,89	51
48	Jul/20	9	90.62	88.91	88.87(0.37)	90.21(0.32)	90.76(0.17)	91.51	0.3	-3	68(-1.8)	50	[14]	[17]	[22]	78	-28	UT	0.4	HoldLong?	(13)	6	44	26	20	1.4,93	51
49	Jul/19	15	90.49	88.34	88.54(0.36)	89.92(0.11)	90.61(-0.09)	90.43	-0	-7	70(-9.2)	0	[13]	[1]	[3]	63	-172	RG	-0.1	Wait?	(12)	-3	-3	21	11	1,88	42
50	Jul/19	14	90.49	88.34	88.22(0.15)	89.82(0.2)	90.69(0.09)	90.51	0	-7	79(2.5)	-15	[6]	[8]	[5]	70	132	RG	-0.1	Wait	(14)	3	1	23	14	1.1,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI