|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $95.7000
NTES Daily Change: 6.7% Daily StdDev 4.99% NTES EMA_5_Trend: 0.45% 10Minute StdDev: $2.7795
Latest Price : $95.7(6.7%) | Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 88.28 | 93.01 | 93.02(0.14) | 94.16(0.71) | 96.51(-0.38) | 96.22 | 1.2 | | 10 | 42(1.4) | 50 | [3] | [2] | [-1] | 58 | 105 | CR | -0.1 | HoldShort | | (3) | -8 | -2 | -6 | 5 | 1.1,80 | 75 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.16(hourly_sma_10 -2.14%) 93.02(hourly_sma_20 -3.33%) 93.01(daily_ema_10 -3.34%) 88.28(daily_ema_20 -8.25%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 88.28 | 93.01 | 92.89(0.15) | 93.5(0.75) | 96.88(1.25) | 96.3 | 1.2 | | 10 | 41(1.6) | 50 | [3] | [35] | [3] | 60 | 536 | UT | -0.2 | OpenLong | | (3) | 25 | -1 | -5 | 20 | 1.2,80 | 75 | | 3 | Apr/1 | 12 | 88.28 | 93.01 | 92.75(0.13) | 92.8(0.81) | 95.68(1.27) | 96.37 | 1.2 | | 10 | 39(1.6) | 50 | [3] | [36] | [8] | 69 | 580 | UT | 0.3 | OpenLong | | (3) | 26 | 3 | 0 | 20 | 1.4,84 | 75 | | 4 | Apr/1 | 11 | 88.28 | 93.01 | 92.63(0.13) | 92.05(0.46) | 94.48(1.3) | 96.24 | 1.2 | | 10 | 38(1.9) | 50 | [3] | [33] | [16] | 75 | 585 | UT | 0.7 | OpenLong | | (3) | 26 | -23 | 40 | 20 | 1.4,90 | 75 | | 5 | Apr/1 | 10 | 88.28 | 93.01 | 92.51(0.12) | 91.63(0.54) | 93.27(1.58) | 97.36 | 1.3 | | 10 | 36(2.5) | 50 | [2] | [39] | [27] | 74 | 796 | UT | 1.7 | OpenLong | | (4) | 32 | -16 | 41 | 20 | 2,74 | 75 | | | | |
| 6 | Apr/1 | 9 | 88.28 | 93.01 | 92.4(0.12) | 91.14(0.62) | 91.82(1.85) | 98.16 | 1.4 | | 10 | 33(3.9) | 50 | [2] | [45] | [98] | 69 | 966 | UT | 2.8 | OpenLong? | | (3) | 37 | 173 | 42 | 20 | 2.6,54 | 75 | | 7 | Mar/31 | 15 | 87.72 | 92.43 | 92.29(-0.33) | 90.58(-0.32) | 90.15(0.28) | 90.33 | 0.4 | | 8 | 29(-3.7) | 30 | [-7] | [1] | [6] | -45 | 191 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 8 | 20 | -1,30 | 62 | | 8 | Mar/31 | 14 | 87.72 | 92.43 | 92.6(-0.2) | 90.87(-0.39) | 89.9(0.32) | 90.3 | 0.4 | | 8 | 33(0.8) | 40 | [-4] | [2] | [5] | -50 | 31 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 12 | 20 | -1.1,28 | 62 | | 9 | Mar/31 | 13 | 87.72 | 92.43 | 92.79(-0.18) | 91.23(-0.35) | 89.61(-0.42) | 90.28 | 0.4 | | 8 | 32(1) | 30 | [-4] | [-12] | [4] | -57 | -195 | RG | 0.3 | Wait | | (-4) | -9 | 6 | 15 | 0 | -1.2,23 | 62 | | 10 | Mar/31 | 12 | 87.72 | 92.43 | 92.96(-0.19) | 91.55(-0.35) | 89.99(-0.51) | 90.01 | 0.3 | | 8 | 31(1.7) | 25 | [-4] | [-14] | [2] | -70 | -260 | RG | 0 | Wait | | (-4) | -10 | 7 | 19 | -20 | -1.4,15 | 62 | | | | |
| 11 | Mar/31 | 11 | 87.72 | 92.43 | 93.14(-0.16) | 91.87(-0.42) | 90.45(-0.6) | 89.68 | 0.3 | | 8 | 29(2.4) | 30 | [-3] | [-16] | [-3] | -87 | -360 | RG | -0.4 | Wait | | (-5) | -12 | 9 | -1 | -20 | -1.8,8 | 62 | | 12 | Mar/31 | 10 | 87.72 | 92.43 | 93.29(-0.19) | 92.26(-0.5) | 91(-0.95) | 89.27 | 0.2 | | 8 | 27(4.1) | 10 | [-4] | [-25] | [-8] | -102 | -480 | RG | -1 | SmallLong | | (-4) | -19 | 11 | -8 | -20 | -2.2,3 | 62 | | 13 | Mar/31 | 9 | 87.72 | 92.43 | 93.47(-0.22) | 92.72(-0.54) | 91.87(-1.06) | 88.8 | 0.2 | | 8 | 23(6.3) | -10 | [-4] | [-27] | [-42] | -128 | -550 | DT | -2 | HoldShort? | | (-4) | -21 | -74 | -20 | -20 | -3.1,0 | 62 | | 14 | Mar/30 | 15 | 87.55 | 92.07 | 93.68(-0.21) | 93.22(-0.16) | 92.85(-0.28) | 92.24 | 0.7 | | 7 | 17(-1) | 5 | [-4] | [-8] | [-6] | -83 | -10 | RG | -0.6 | Wait? | | (-1) | -6 | -2 | -13 | -20 | -1.3,0 | 61 | | 15 | Mar/30 | 14 | 87.55 | 92.07 | 93.88(-0.05) | 93.37(-0.31) | 93.11(-0.21) | 92.31 | 0.7 | | 7 | 18(0.8) | 25 | [-1] | [-8] | [-5] | -77 | -175 | RG | -0.7 | Wait | | (-4) | -4 | -4 | -14 | -12 | -1.3,6 | 61 | | | | |
| 16 | Mar/30 | 13 | 87.55 | 92.07 | 93.93(-0.05) | 93.66(-0.36) | 93.31(-0.26) | 92.48 | 0.7 | | 7 | 17(0.7) | 15 | [-1] | [-9] | [-9] | -69 | -165 | RG | -0.7 | Wait | | (-1) | -5 | -20 | -10 | -13 | -1.3,14 | 61 | | 17 | Mar/30 | 12 | 87.55 | 92.07 | 93.98(0.01) | 94(-0.34) | 93.55(-0.01) | 93.41 | 0.9 | | 7 | 16(-0.1) | 30 | [0] | [-4] | [-0] | -45 | -75 | RG | -0.1 | Wait | | (0) | -0 | -8 | 0 | 20 | -0.5,18 | 61 | | 18 | Mar/30 | 11 | 87.55 | 92.07 | 93.97(0.07) | 94.32(-0.03) | 93.56(-0.05) | 93.8 | 0.9 | | 7 | 16(-0.7) | 35 | [1] | [-1] | [-2] | -36 | -105 | DR | 0.2 | OpenShort | | (1) | -1 | 4 | -3 | -20 | -0.2,19 | 61 | | 19 | Mar/30 | 10 | 87.55 | 92.07 | 93.9(0.09) | 94.35(-0.02) | 93.61(-0.06) | 93.6 | 0.9 | | 7 | 17(-1.4) | 40 | [2] | [-1] | [-3] | -40 | -135 | DR | -0 | OpenShort | | (1) | -1 | 9 | -6 | -20 | -0.3,18 | 61 | | 20 | Mar/30 | 9 | 87.55 | 92.07 | 93.82(0.11) | 94.37(-0.03) | 93.67(-0.36) | 93.2 | 0.8 | | 7 | 18(-1.7) | 20 | [2] | [-7] | [-12] | -45 | -271 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -15 | -20 | -0.5,18 | 61 | | | | |
| 21 | Mar/29 | 15 | 87.52 | 92.19 | 93.72(0.1) | 94.4(0.1) | 94.01(-0.48) | 93.64 | 0.9 | | 9 | 20(-0.8) | 40 | [2] | [-5] | [-8] | -28 | -230 | DR | -0.3 | OpenShort? | | (3) | -10 | 1 | -14 | -20 | -0.1,25 | 55 | | 22 | Mar/29 | 14 | 87.52 | 92.19 | 93.63(0.09) | 94.31(0.1) | 94.46(-0.65) | 93.59 | 0.9 | | 9 | 21(-0.7) | 25 | [2] | [-8] | [-13] | -23 | -251 | DR | -0.6 | OpenShort | | (2) | -13 | -8 | -27 | -20 | -0,27 | 55 | | 23 | Mar/29 | 13 | 87.52 | 92.19 | 93.55(0.12) | 94.22(0.1) | 95.08(-0.01) | 93.97 | 1 | | 9 | 22(-0.5) | 50 | [2] | [4] | [-6] | 1 | -85 | CR | -0.8 | HoldShort | | (2) | -0 | 4 | -24 | -20 | 0.3,43 | 55 | | 24 | Mar/29 | 12 | 87.52 | 92.19 | 93.44(0.1) | 94.13(-0.28) | 95.09(-0.02) | 93.77 | 0.9 | | 9 | 22(-0.8) | 35 | [2] | [0] | [-11] | 14 | -65 | DR | -0.9 | OpenShort | | (2) | -0 | -28 | -23 | 20 | 0.2,59 | 55 | | 25 | Mar/29 | 11 | 87.52 | 92.19 | 93.35(0.19) | 94.39(0.2) | 95.11(0.35) | 95.09 | 1.1 | | 9 | 23(0.4) | 50 | [4] | [13] | [-2] | 59 | 90 | CR | -0 | HoldShort | | (4) | 7 | -15 | 10 | 13 | 1.1,81 | 55 | | | | |
| 26 | Mar/29 | 10 | 87.52 | 92.19 | 93.17(0.23) | 94.2(0.23) | 94.78(0.64) | 95.83 | 1.2 | | 9 | 22(1.1) | 50 | [5] | [19] | [2] | 74 | 220 | UT | 0.7 | OpenLong | | (5) | 13 | -19 | 19 | 20 | 1.8,79 | 55 | | 27 | Mar/29 | 9 | 87.52 | 92.19 | 92.96(0.32) | 93.98(0.38) | 94.18(0.87) | 96.74 | 1.4 | | 9 | 21(3.3) | 50 | [6] | [25] | [33] | 83 | 310 | UT | 1.8 | OpenLong? | | (6) | 17 | 57 | 27 | 20 | 2.6,68 | 55 | | 28 | Mar/28 | 15 | 87.43 | 90.4 | 92.66(0.11) | 93.62(0.18) | 93.37(0.23) | 94.07 | 1 | | 7 | 18(0.9) | 50 | [2] | [10] | [5] | 30 | 95 | UT | 0.6 | OpenLong? | | (4) | 5 | 9 | 15 | -1 | 1.2,50 | 58 | | 29 | Mar/28 | 14 | 87.43 | 90.4 | 92.56(-0.12) | 93.45(0.2) | 93.16(-0.57) | 93.67 | 0.9 | | 7 | 17(-2.7) | 10 | [-2] | [-6] | [-1] | 16 | 100 | RG | 0.4 | Wait | | (2) | -11 | 1 | 3 | -20 | 1,41 | 58 | | 30 | Mar/28 | 13 | 87.43 | 90.4 | 92.67(-0.13) | 93.26(0.25) | 93.69(0.09) | 93.6 | 0.9 | | 7 | 20(-2.8) | 30 | [-3] | [7] | [4] | 3 | 256 | UR | -0.1 | SmallShort | | (-3) | 2 | 19 | -3 | -20 | 0.7,35 | 58 | | | | |
| 31 | Mar/28 | 12 | 87.43 | 90.4 | 92.79(-0.22) | 93.03(0.1) | 93.61(-0.18) | 92.74 | 0.8 | | 7 | 23(-3.1) | -5 | [-4] | [-0] | [-7] | -16 | 160 | RG | -0.6 | Wait | | (-4) | -4 | -0 | -22 | -20 | -0,34 | 58 | | 32 | Mar/28 | 11 | 87.43 | 90.4 | 92.99(-0.25) | 92.94(0.08) | 93.78(-0.09) | 92.75 | 0.8 | | 7 | 26(-3.7) | -0 | [-5] | [1] | [-5] | 6 | 195 | RG | -0.6 | Wait | | (-4) | -2 | -8 | -2 | -20 | -0.1,58 | 58 | | 33 | Mar/28 | 10 | 87.43 | 90.4 | 93.22(-0.22) | 92.87(0.1) | 93.86(0.07) | 93.13 | 0.8 | | 7 | 29(-2.7) | -25 | [-4] | [5] | [-21] | 13 | 225 | RG | -0.4 | Wait | | (-5) | 1 | -63 | 7 | -11 | -0,63 | 58 | | 34 | Mar/28 | 9 | 87.43 | 90.4 | 93.43(0.04) | 92.78(0.53) | 93.79(1.03) | 96.19 | 1.3 | | 7 | 32(0.7) | 50 | [1] | [29] | [37] | 51 | 516 | UT | 1.1 | OpenLong? | | (-1) | 20 | 61 | 25 | 20 | 1.3,68 | 58 | | 35 | Mar/25 | 15 | 87.41 | 88.29 | 93.39(-0.04) | 92.29(0.15) | 92.83(0.4) | 93.32 | 0.8 | | 2 | 31(1.5) | 20 | [-1] | [11] | [5] | 13 | 130 | UR | 0.2 | SmallShort? | | (-3) | 8 | -3 | 19 | 20 | -0,63 | 60 | | | | |
| 36 | Mar/25 | 14 | 87.41 | 88.29 | 93.43(-0.05) | 92.15(0.23) | 92.46(0.4) | 93.47 | 0.8 | | 2 | 30(-0.2) | 30 | [-1] | [12] | [9] | -9 | 150 | UR | 0.5 | SmallShort | | (-0) | 8 | 6 | 17 | 20 | 0,41 | 60 | | 37 | Mar/25 | 13 | 87.41 | 88.29 | 93.48(-0.1) | 91.94(0.27) | 92.09(0.25) | 93.2 | 0.8 | | 2 | 30(-0.3) | 25 | [-2] | [9] | [10] | -23 | 135 | UR | 0.5 | SmallShort | | (-2) | 5 | 16 | 14 | 20 | -0.1,30 | 60 | | 38 | Mar/25 | 12 | 87.41 | 88.29 | 93.57(-0.15) | 91.69(0.03) | 91.86(0.11) | 92.48 | 0.7 | | 2 | 30(-0.3) | 15 | [-3] | [4] | [10] | -44 | 60 | UR | 0.3 | SmallShort | | (-3) | 2 | 16 | 5 | 20 | -0.5,19 | 60 | | 39 | Mar/25 | 11 | 87.41 | 88.29 | 93.71(-0.16) | 91.66(-0.42) | 91.76(0.04) | 91.74 | 0.6 | | 2 | 31(0.4) | 25 | [-3] | [-2] | [11] | -59 | -40 | RG | -0 | Wait | | (-4) | 1 | 8 | 0 | 20 | -0.9,14 | 60 | | 40 | Mar/25 | 10 | 87.41 | 88.29 | 93.86(-0.27) | 92.05(-0.56) | 91.72(-0.17) | 91.36 | 0.6 | | 2 | 30(0.7) | -10 | [-5] | [-8] | [1] | -65 | -40 | DP | -0.2 | OpenShort | | (-4) | -3 | -9 | -1 | 20 | -1.2,15 | 60 | | | | |
| 41 | Mar/25 | 9 | 87.41 | 88.29 | 94.11(-0.14) | 92.57(-0.51) | 91.88(0.1) | 91.76 | 0.6 | | 2 | 30(0.8) | 10 | [-3] | [-2] | [2] | -60 | -85 | RG | -0.1 | Wait? | | (-5) | 2 | -6 | 0 | 20 | -1.1,18 | 60 | | 42 | Mar/24 | 15 | 87.62 | 86.85 | 94.24(-0.03) | 93.04(-0.58) | 91.79(0.31) | 92.04 | 0.6 | | 0 | 29(0.3) | 20 | [-1] | [2] | [5] | -60 | -120 | UR | 0.1 | SmallShort? | | (-3) | 6 | 2 | 1 | 20 | -1.1,18 | 56 | | 43 | Mar/24 | 14 | 87.62 | 86.85 | 94.27(0.17) | 93.58(-0.53) | 91.51(-0.05) | 91.94 | 0.6 | | 0 | 29(-4.1) | 30 | [3] | [-4] | [2] | -61 | -430 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 3 | -7 | -1.1,17 | 56 | | 44 | Mar/24 | 13 | 87.62 | 86.85 | 94.11(0.13) | 94.08(-0.43) | 91.56(-0.89) | 91.68 | 0.6 | | 0 | 33(-2.5) | -5 | [3] | [-19] | [-9] | -61 | -611 | DR | 0.1 | OpenShort | | (3) | -18 | -2 | -3 | -20 | -1,14 | 56 | | 45 | Mar/24 | 12 | 87.62 | 86.85 | 93.99(0.14) | 94.49(-0.22) | 92.38(-0.92) | 91.79 | 0.6 | | 0 | 35(-2.3) | -10 | [3] | [-18] | [-13] | -64 | -596 | DR | -0.2 | OpenShort | | (3) | -18 | 7 | -18 | -20 | -0.9,9 | 56 | | | | |
| 46 | Mar/24 | 11 | 87.62 | 86.85 | 93.86(0.11) | 94.7(-0.34) | 93.24(-1.1) | 91.49 | 0.5 | | 0 | 37(-1.7) | -15 | [2] | [-23] | [-14] | -69 | -631 | DR | -0.7 | OpenShort | | (2) | -22 | 18 | -39 | -20 | -0.9,4 | 56 | | 47 | Mar/24 | 10 | 87.62 | 86.85 | 93.86(0) | 95.02(-0.5) | 94.28(-1.52) | 90.67 | 0.4 | | 0 | 39(-0.4) | -35 | [0] | [-33] | [-35] | -51 | -706 | DR | -1.3 | OpenShort | | (1) | -30 | -33 | -39 | -20 | -1.1,27 | 56 | | 48 | Mar/24 | 9 | 87.62 | 86.85 | 93.76(0.24) | 95.5(-0.28) | 95.74(-0.9) | 92.19 | 0.6 | | 0 | 40(-3.2) | -15 | [5] | [-17] | [-39] | -10 | -626 | DR | -1.3 | OpenShort? | | (2) | -18 | -75 | -3 | -20 | -0.6,55 | 56 | | 49 | Mar/23 | 15 | 87.6 | 85.76 | 93.54(0.4) | 95.77(0.1) | 96.61(0.02) | 95.77 | 1.1 | | -1 | 43(-2.1) | 30 | [8] | [5] | [-2] | 48 | -151 | CR | -0.3 | HoldShort? | | (8) | 0 | -8 | 16 | -19 | 0.7,80 | 57 | | 50 | Mar/23 | 14 | 87.6 | 85.76 | 93.17(0.32) | 95.67(0.01) | 96.59(0.44) | 96.17 | 1.2 | | -1 | 45(0.1) | 35 | [6] | [12] | [3] | 65 | 110 | UT | -0.1 | OpenLong | | (9) | 9 | -10 | 22 | 20 | 0.9,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|