|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $100.2600
NTES Daily Change: 25.77% Daily StdDev 5.01% NTES EMA_5_Trend: 1.2% 10Minute StdDev: $8.1972
Latest Price : $93.37(25.77%) | Fri. Mar 18, 2022($3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($8.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($3.4) Wed. Mar 9, 2022($1.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 88.66 | 82.53 | 75.84(0.57) | 75.9(2.22) | 79.33(3.98) | 88.63 | -0 | | -10 | 59(10) | 25 | [11] | [105] | [79] | 94 | 1977 | UT | 1.9 | OpenLong | | (19) | 79 | 57 | 43 | 20 | 2.6,79 | 51 | Sample size 9 Avg positive next hour return: 1.27%(67%) Avg negative next hour return: -0.58%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.53(weak_daily_ema_10 -6.88%) 75.9(hourly_sma_10 -14.36%) 75.84(hourly_sma_20 -14.43%)
Resistance Levels: 88.66(daily_ema_20 0.03%)
|
| | | 2 | Mar/16 | 9 | 88.66 | 82.53 | 75.41(0.45) | 74.25(2.02) | 76.29(3.73) | 86.94 | -0.2 | | -10 | 49(9.6) | 20 | [9] | [97] | [240] | 80 | 1855 | UT | 2.6 | OpenLong? | | (15) | 75 | 512 | 41 | 20 | 2.9,57 | 51 | | 3 | Mar/15 | 15 | 88.91 | 82.21 | 75.07(-0.48) | 72.78(0.12) | 73.55(0.16) | 74.12 | -1.7 | | -24 | 40(-1.8) | -50 | [-10] | [-4] | [14] | -5 | 221 | DP | 0.2 | OpenShort? | | (-12) | 3 | 11 | 13 | 20 | -0.3,53 | 35 | | 4 | Mar/15 | 14 | 88.91 | 82.21 | 75.43(-0.53) | 72.69(0.06) | 73.43(0.84) | 73.84 | -1.8 | | -24 | 41(-2.9) | -50 | [-14] | [13] | [16] | -34 | 456 | UR | 0.1 | SmallShort | | (-15) | 22 | 21 | 6 | 20 | -0.5,29 | 35 | | 5 | Mar/15 | 13 | 88.91 | 82.21 | 75.83(-0.62) | 72.65(-0.1) | 72.82(0.44) | 73.33 | -1.8 | | -24 | 44(-2.6) | -50 | [-17] | [0] | [10] | -42 | 326 | UR | 0.1 | SmallShort | | (-18) | 12 | 6 | 7 | 20 | -0.7,26 | 35 | | | | |
| 6 | Mar/15 | 12 | 88.91 | 82.21 | 76.3(-0.55) | 72.72(-0.08) | 72.5(0.39) | 73.19 | -1.9 | | -24 | 47(-1.2) | -50 | [-15] | [-1] | [6] | -43 | 175 | DP | 0.2 | OpenShort | | (-19) | 10 | -4 | 16 | 20 | -0.8,27 | 35 | | 7 | Mar/15 | 11 | 88.91 | 82.21 | 76.72(-0.56) | 72.78(-0.84) | 72.22(0.32) | 73.28 | -1.8 | | -24 | 48(-1) | -50 | [-15] | [-13] | [17] | -52 | 125 | DP | 0.3 | OpenShort | | (-18) | 9 | -11 | 14 | 20 | -0.8,18 | 35 | | 8 | Mar/15 | 10 | 88.91 | 82.21 | 77.15(-0.49) | 73.4(-0.85) | 71.99(0.14) | 73.56 | -1.8 | | -24 | 49(-0.3) | -40 | [-13] | [-17] | [58] | -63 | 3 | DP | 0.4 | OpenShort | | (-17) | 4 | 117 | 11 | 20 | -0.9,10 | 35 | | 9 | Mar/15 | 9 | 88.91 | 82.21 | 77.53(-0.64) | 74.03(-1.32) | 71.89(-0.81) | 70.75 | -2.1 | | -24 | 49(3.3) | -50 | [-17] | [-50] | [-15] | -90 | -475 | DT | -0.3 | OpenShort? | | (-21) | -22 | -34 | 2 | -20 | -1.6,0 | 35 | | 10 | Mar/14 | 15 | 90.14 | 84.1 | 78.03(-0.47) | 75.02(-1.02) | 72.48(-0.66) | 71.58 | -2.3 | | -24 | 46(0.5) | -50 | [-13] | [-42] | [-14] | -93 | -556 | DT | -0.2 | HoldShort? | | (-18) | -18 | -14 | 0 | -20 | -1.7,0 | 32 | | | | |
| 11 | Mar/14 | 14 | 90.14 | 84.1 | 78.4(-1.05) | 75.79(-1.03) | 72.96(-0.52) | 71.91 | -2.3 | | -24 | 46(-3.9) | -50 | [-28] | [-42] | [-16] | -95 | 5 | DT | -0.3 | HoldShort | | (-14) | -14 | -14 | 0 | -20 | -1.8,0 | 32 | | 12 | Mar/14 | 13 | 90.14 | 84.1 | 79.23(-0.96) | 76.58(-1.02) | 73.34(-1.99) | 72.25 | -2.3 | | -24 | 50(-0.6) | -50 | [-26] | [-81] | [-28] | -95 | -461 | DT | -0.3 | HoldShort | | (-32) | -54 | -39 | 0 | -20 | -1.8,0 | 32 | | 13 | Mar/14 | 12 | 90.14 | 84.1 | 80(-0.87) | 77.37(-1.02) | 74.83(-1.79) | 73.22 | -2.1 | | -24 | 50(0.1) | -50 | [-23] | [-75] | [-15] | -93 | -465 | DT | -0.4 | HoldShort | | (-28) | -48 | -8 | 2 | -20 | -1.7,0 | 32 | | 14 | Mar/14 | 11 | 90.14 | 84.1 | 80.7(-0.88) | 78.17(-1.06) | 76.19(-1.75) | 73.42 | -2.1 | | -24 | 50(1) | -50 | [-24] | [-75] | [-25] | -95 | -494 | DT | -0.7 | HoldShort | | (-27) | -47 | -20 | -12 | -20 | -1.8,0 | 32 | | 15 | Mar/14 | 10 | 90.14 | 84.1 | 81.42(-0.88) | 79.01(-1.1) | 77.55(-1.42) | 73.93 | -2 | | -24 | 49(2) | -50 | [-24] | [-67] | [-18] | -96 | -440 | DT | -0.9 | OpenShort | | (-26) | -38 | 4 | -11 | -20 | -1.9,2 | 32 | | | | |
| 16 | Mar/14 | 9 | 90.14 | 84.1 | 82.14(-0.92) | 79.89(-0.95) | 78.67(-1.44) | 73.84 | -2.1 | | -24 | 47(2.3) | -50 | [-25] | [-65] | [-99] | -99 | -503 | DT | -1.3 | OpenShort? | | (-27) | -39 | -214 | -12 | -20 | -2.2,6 | 32 | | 17 | Mar/11 | 15 | 91.58 | 86.53 | 82.9(-0.5) | 80.66(-0.31) | 79.82(-0.13) | 79.59 | -1.8 | | -21 | 45(-8.4) | -50 | [-13] | [-17] | [-8] | -59 | 23 | DT | -0.1 | OpenShort? | | (-18) | -4 | -18 | 6 | -20 | -0.9,14 | 32 | | 18 | Mar/11 | 14 | 91.58 | 86.53 | 83.32(-0.28) | 80.91(-0.14) | 79.92(-0.29) | 80.07 | -1.7 | | -21 | 53(0.8) | -50 | [-8] | [-19] | [-6] | -63 | -191 | DT | 0 | OpenShort | | (-15) | -8 | -9 | 2 | -20 | -0.9,10 | 32 | | 19 | Mar/11 | 13 | 91.58 | 86.53 | 83.55(-0.29) | 81.02(-0.02) | 80.15(-0.37) | 80.33 | -1.7 | | -21 | 52(1) | -50 | [-8] | [-19] | [8] | -64 | -197 | DP | 0.1 | OpenShort | | (-9) | -11 | 39 | 0 | -20 | -0.9,9 | 32 | | 20 | Mar/11 | 12 | 91.58 | 86.53 | 83.79(-0.43) | 81.04(0.02) | 80.45(-0.84) | 79.28 | -1.8 | | -21 | 51(1.9) | -50 | [-12] | [-33] | [-21] | -76 | -327 | DT | -0.3 | OpenShort | | (-11) | -24 | -20 | -9 | -20 | -1.3,7 | 32 | | | | |
| 21 | Mar/11 | 11 | 91.58 | 86.53 | 84.15(-0.39) | 81.02(-1.04) | 81.13(-0.43) | 79.81 | -1.7 | | -21 | 49(1.5) | -50 | [-11] | [-36] | [6] | -69 | -249 | DP | -0.4 | OpenShort | | (-12) | -12 | -9 | -8 | 20 | -1.3,14 | 32 | | 22 | Mar/11 | 10 | 91.58 | 86.53 | 84.48(-0.34) | 81.87(-1.03) | 81.48(-0.74) | 80.05 | -1.7 | | -21 | 48(3.2) | -50 | [-10] | [-44] | [-14] | -64 | -371 | DT | -0.4 | OpenShort | | (-12) | -21 | -46 | -8 | 20 | -1.4,21 | 32 | | 23 | Mar/11 | 9 | 91.58 | 86.53 | 84.77(-0.08) | 82.72(-0.64) | 82.09(0.2) | 81.32 | -1.5 | | -21 | 45(0.7) | -50 | [-2] | [-10] | [-3] | -49 | -285 | DT | -0.3 | OpenShort? | | (-6) | 6 | -19 | 1 | 20 | -1.1,29 | 32 | | 24 | Mar/10 | 15 | 92.81 | 88.56 | 84.84(-0.07) | 83.25(-0.69) | 81.93(0.37) | 81.85 | -1.7 | | -18 | 44(-1) | -50 | [-2] | [-4] | [-5] | -45 | -195 | DT | -0 | OpenShort? | | (-3) | 11 | -25 | 2 | 20 | -1,30 | 32 | | 25 | Mar/10 | 14 | 92.81 | 88.56 | 84.9(0.04) | 83.83(-0.66) | 81.63(0.9) | 82.54 | -1.6 | | -18 | 45(-0.4) | 5 | [1] | [12] | [14] | -39 | -101 | RG | 0.3 | Wait | | (-2) | 26 | 29 | 9 | 20 | -0.8,31 | 32 | | | | |
| 26 | Mar/10 | 13 | 92.81 | 88.56 | 84.87(-0.05) | 84.39(-0.88) | 80.9(-1.64) | 81.74 | -1.7 | | -18 | 45(0.5) | -50 | [-1] | [-64] | [-6] | -51 | -718 | DT | 0.3 | OpenShort | | (-0) | -47 | -12 | 1 | -20 | -1.1,27 | 32 | | 27 | Mar/10 | 12 | 92.81 | 88.56 | 84.91(-0.01) | 85.14(-0.64) | 82.25(-1.26) | 82.07 | -1.6 | | -18 | 45(0.1) | -50 | [-0] | [-49] | [-0] | -52 | -624 | DT | -0.1 | OpenShort | | (-1) | -36 | 28 | 0 | -20 | -1,23 | 32 | | 28 | Mar/10 | 11 | 92.81 | 88.56 | 84.92(-0.12) | 85.69(-0.44) | 83.3(-1.48) | 81.29 | -1.8 | | -18 | 45(1.5) | -50 | [-3] | [-53] | [-19] | -67 | -670 | DT | -0.7 | OpenShort | | (-2) | -42 | 29 | -43 | -20 | -1.2,13 | 32 | | 29 | Mar/10 | 10 | 92.81 | 88.56 | 85.02(-0.18) | 86.07(-0.52) | 84.55(-1.7) | 80.49 | -1.9 | | -18 | 43(2.6) | -50 | [-5] | [-61] | [-15] | -55 | -767 | DT | -1.4 | OpenShort | | (-4) | -48 | 57 | -36 | -20 | -1.6,35 | 32 | | 30 | Mar/10 | 9 | 92.81 | 88.56 | 85.17(-0.36) | 86.52(-0.87) | 86.01(-2.12) | 78.98 | -2.1 | | -18 | 41(6.4) | -50 | [-10] | [-79] | [-145] | -52 | -896 | DT | -2.6 | OpenShort? | | (-9) | -60 | -317 | -36 | -20 | -2.3,56 | 32 | | | | |
| 31 | Mar/9 | 15 | 94.13 | 89.76 | 85.48(0.15) | 87.28(0.23) | 87.87(-0.16) | 88.46 | -0.8 | | -14 | 34(2.4) | -20 | [4] | [-2] | [13] | 63 | 168 | RG | 0.3 | Wait? | | (7) | -5 | 29 | -3 | 20 | 1.3,80 | 36 | | 32 | Mar/9 | 14 | 94.13 | 89.76 | 85.35(0.13) | 87.08(0.3) | 88.01(-0.1) | 87.59 | -1 | | -14 | 32(0.8) | -45 | [4] | [1] | [-1] | 52 | 101 | CR | -0.2 | HoldShort | | (3) | -3 | 9 | -11 | -20 | 1,77 | 36 | | 33 | Mar/9 | 13 | 94.13 | 89.76 | 85.24(0.14) | 86.82(0.44) | 88.1(0.57) | 87.34 | -1 | | -14 | 31(0.9) | -35 | [4] | [23] | [-10] | 55 | 250 | CR | -0.4 | HoldShort | | (4) | 17 | -15 | -14 | -20 | 1,80 | 36 | | 34 | Mar/9 | 12 | 94.13 | 89.76 | 85.12(0.13) | 86.44(0.54) | 87.6(0.63) | 87.78 | -1 | | -14 | 30(1.3) | -30 | [4] | [26] | [-5] | 72 | 337 | CR | 0.1 | HoldShort | | (5) | 19 | -13 | -4 | -4 | 1.3,89 | 36 | | 35 | Mar/9 | 11 | 94.13 | 89.76 | 85.01(0.16) | 85.98(0.73) | 87.05(0.4) | 88.17 | -0.9 | | -14 | 29(2) | -30 | [5] | [22] | [-7] | 85 | 313 | CR | 0.6 | OpenShort | | (5) | 12 | -35 | 17 | 20 | 1.6,95 | 36 | | | | |
| 36 | Mar/9 | 10 | 94.13 | 89.76 | 84.87(0.3) | 85.36(0.85) | 86.7(0.74) | 89.22 | -0.7 | | -14 | 27(5.4) | 20 | [9] | [35] | [30] | 98 | 395 | UT | 1.4 | OpenLong | | (7) | 22 | 45 | 17 | 20 | 2.4,88 | 36 | | 37 | Mar/9 | 9 | 94.13 | 89.76 | 84.62(0.13) | 84.64(0.58) | 86.06(0.61) | 87.88 | -0.9 | | -14 | 22(2.1) | 5 | [4] | [26] | [45] | 85 | 410 | RG | 1.3 | SmallShort? | | (6) | 18 | 103 | 4 | 20 | 2.3,77 | 36 | | 38 | Mar/8 | 15 | 94.87 | 90.07 | 84.51(-0.04) | 84.15(0.23) | 85.54(0.32) | 84.92 | -1.5 | | -16 | 19(0.1) | -50 | [-1] | [10] | [-1] | 34 | 172 | RG | -0.5 | Wait? | | (-1) | 10 | -3 | -7 | 15 | 0.3,76 | 31 | | 39 | Mar/8 | 14 | 94.87 | 90.07 | 84.54(-0.11) | 83.96(0.13) | 85.27(0.36) | 85 | -1.4 | | -16 | 19(-1.1) | -50 | [-3] | [9] | [-9] | 48 | 253 | RG | -0.2 | Wait | | (-1) | 11 | -48 | 16 | 20 | 0.4,88 | 31 | | 40 | Mar/8 | 13 | 94.87 | 90.07 | 84.54(0) | 83.85(0.2) | 84.96(1.09) | 86.4 | -1.2 | | -16 | 20(0) | -15 | [0] | [33] | [19] | 72 | 487 | UR | 1 | SmallShort | | (-0) | 33 | -5 | 39 | 20 | 1.3,89 | 31 | | | | |
| 41 | Mar/8 | 12 | 94.87 | 90.07 | 84.63(-0.02) | 83.68(0.08) | 84.04(1.02) | 86.55 | -1.2 | | -16 | 20(-0.6) | -15 | [-1] | [29] | [45] | 56 | 510 | UR | 1.8 | SmallShort | | (0) | 31 | 61 | 41 | 20 | 1.4,71 | 31 | | 42 | Mar/8 | 11 | 94.87 | 90.07 | 84.65(-0.11) | 83.61(-0.04) | 83.19(0.58) | 84.81 | -1.5 | | -16 | 21(-1.1) | -15 | [-3] | [14] | [28] | 1 | 280 | UR | 1.1 | SmallShort | | (-4) | 18 | 41 | 34 | 20 | 0.1,48 | 31 | | 43 | Mar/8 | 10 | 94.87 | 90.07 | 84.74(-0.16) | 83.64(-0.19) | 82.71(0.1) | 83.66 | -1.6 | | -16 | 22(-0.2) | -50 | [-5] | [-4] | [12] | -44 | 59 | DP | 0.6 | OpenShort | | (-5) | 3 | 18 | 17 | 20 | -0.7,24 | 31 | | 44 | Mar/8 | 9 | 94.87 | 90.07 | 84.88(-0.27) | 83.8(-0.27) | 82.63(-0.13) | 83.15 | -1.7 | | -16 | 22(-0.9) | -50 | [-8] | [-13] | [15] | -68 | 40 | DP | 0.3 | OpenShort? | | (-6) | -4 | 43 | 7 | 0 | -1.1,10 | 31 | | 45 | Mar/7 | 15 | 95.65 | 90.79 | 85.11(-0.42) | 84.03(-0.41) | 82.74(-0.72) | 81.96 | -2.1 | | -19 | 23(-2.2) | -50 | [-13] | [-36] | [-15] | -100 | -123 | DT | -0.5 | CloseShort? | | (-10) | -22 | -20 | -6 | -20 | -2,0 | 30 | | | | |
| 46 | Mar/7 | 14 | 95.65 | 90.79 | 85.47(-0.58) | 84.38(-0.27) | 83.34(-0.82) | 82.51 | -2 | | -19 | 25(-7.2) | -50 | [-18] | [-38] | [-10] | -95 | 35 | DT | -0.5 | HoldShort | | (-12) | -25 | -0 | -7 | -20 | -1.8,0 | 30 | | 47 | Mar/7 | 13 | 95.65 | 90.79 | 85.97(-0.54) | 84.61(-0.31) | 84.03(-0.64) | 82.52 | -2 | | -19 | 33(-3.5) | -50 | [-16] | [-33] | [-17] | -90 | -11 | DT | -0.7 | HoldShort | | (-18) | -20 | -21 | -10 | -20 | -1.6,0 | 30 | | 48 | Mar/7 | 12 | 95.65 | 90.79 | 86.44(-0.48) | 84.87(-0.31) | 84.57(-0.48) | 83.1 | -2 | | -19 | 36(-1.5) | -50 | [-15] | [-28] | [-17] | -83 | -18 | DT | -0.6 | HoldShort | | (-16) | -15 | -17 | -28 | -20 | -1.4,2 | 30 | | 49 | Mar/7 | 11 | 95.65 | 90.79 | 86.86(-0.44) | 85.13(-0.35) | 84.98(-0.43) | 83.58 | -1.9 | | -19 | 38(-0.8) | -50 | [-13] | [-27] | [-24] | -74 | -39 | DT | -0.6 | OpenShort | | (-14) | -13 | -47 | -25 | -20 | -1.4,11 | 30 | | 50 | Mar/7 | 10 | 95.65 | 90.79 | 87.24(-0.33) | 85.43(-0.19) | 85.35(-0.13) | 84.93 | -1.7 | | -19 | 38(-0.8) | -50 | [-10] | [-14] | [-15] | -59 | 44 | DT | -0.2 | OpenShort | | (-11) | -4 | -36 | -20 | 1 | -0.9,14 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|