|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.6400 One month high (close): $110.7600
NTES Daily Change: 1.76% Daily StdDev 3.21% NTES EMA_5_Trend: -1.07% 10Minute StdDev: $1.1876
Latest Price : $103.43(1.76%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 106.95 | 106.13 | 103.97(-0.19) | 102.28(0.03) | 102.17(0.46) | 103.65 | -1.2 | | -4 | 80(-4.7) | 0 | [-6] | [12] | [31] | -21 | 271 | UR | 0.7 | SmallShort? | | (-6) | 14 | 62 | 17 | 20 | -0.1,32 | 55 | Sample size 23 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.63%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.28(weak_hourly_sma_10 -1.32%)
Resistance Levels: 103.97(hourly_sma_20 0.31%) 106.13(daily_ema_10 2.39%) 106.95(daily_ema_20 3.18%)
|
| | | 2 | Mar/25 | 15 | 107.28 | 106.58 | 104.17(-0.29) | 102.25(-0.22) | 101.7(-0.2) | 101.65 | -2.1 | | -4 | 85(-12.5) | -50 | [-9] | [-14] | [-0] | -70 | -2 | DT | -0 | OpenShort? | | (-10) | -6 | -3 | 2 | 5 | -1.1,8 | 44 | | 3 | Mar/25 | 14 | 107.28 | 106.58 | 104.48(-0.4) | 102.47(-0.23) | 101.9(-0.16) | 101.76 | -2.1 | | -4 | 98(-7.7) | -50 | [-12] | [-14] | [0] | -69 | 95 | DT | -0.1 | OpenShort | | (-10) | -5 | -2 | 6 | -1 | -1.1,9 | 44 | | 4 | Mar/25 | 13 | 107.28 | 106.58 | 104.9(-0.42) | 102.71(-0.22) | 102.07(-0.15) | 101.81 | -2.1 | | -4 | 105(-5.9) | -50 | [-13] | [-13] | [-2] | -72 | 87 | DT | -0.1 | OpenShort | | (-13) | -5 | -5 | 2 | -12 | -1.1,6 | 44 | | 5 | Mar/25 | 12 | 107.28 | 106.58 | 105.35(-0.42) | 102.93(-0.27) | 102.22(-0.17) | 101.97 | -2 | | -4 | 111(-5.3) | -50 | [-13] | [-15] | [7] | -76 | 51 | DP | -0.1 | OpenShort | | (-14) | -5 | 21 | 3 | -10 | -1.2,4 | 44 | | | | |
| 6 | Mar/25 | 11 | 107.28 | 106.58 | 105.8(-0.48) | 103.2(-0.53) | 102.39(-0.39) | 101.31 | -2.3 | | -4 | 116(0.7) | -50 | [-15] | [-26] | [-15] | -87 | -43 | DT | -0.4 | HoldShort | | (-15) | -12 | -42 | 0 | -17 | -1.5,1 | 44 | | 7 | Mar/25 | 10 | 107.28 | 106.58 | 106.31(-0.39) | 103.75(-0.47) | 102.8(-0.24) | 102.66 | -1.8 | | -4 | 116(1.1) | -50 | [-12] | [-20] | [4] | -79 | -14 | DP | -0 | OpenShort | | (-14) | -7 | 3 | 5 | 20 | -1.2,1 | 44 | | 8 | Mar/25 | 9 | 107.28 | 106.58 | 106.73(-0.36) | 104.24(-0.46) | 103.04(-0.3) | 102.58 | -1.8 | | -4 | 115(1.9) | -50 | [-11] | [-21] | [-1] | -85 | -111 | DT | -0.2 | OpenShort? | | (-13) | -9 | 0 | 3 | -15 | -1.4,0 | 44 | | 9 | Mar/24 | 15 | 107.67 | 107.31 | 107.12(-0.38) | 104.72(-0.45) | 103.35(-0.29) | 102.58 | -1.6 | | -5 | 113(22.9) | -50 | [-12] | [-20] | [-6] | -88 | -116 | DT | -0.3 | OpenShort? | | (-12) | -9 | -7 | 2 | -20 | -1.5,0 | 48 | | 10 | Mar/24 | 14 | 107.67 | 107.31 | 107.53(-0.29) | 105.19(-0.44) | 103.65(-0.35) | 102.82 | -1.6 | | -5 | 90(6.6) | -50 | [-9] | [-21] | [-10] | -93 | -243 | DT | -0.3 | OpenShort | | (-12) | -11 | -16 | 2 | -20 | -1.7,0 | 48 | | | | |
| 11 | Mar/24 | 13 | 107.67 | 107.31 | 107.84(-0.25) | 105.66(-0.4) | 104.02(-0.66) | 103.34 | -1.4 | | -5 | 83(6.6) | -50 | [-8] | [-30] | [-11] | -93 | -338 | DT | -0.3 | OpenShort | | (-9) | -20 | -17 | 4 | -20 | -1.7,0 | 48 | | 12 | Mar/24 | 12 | 107.67 | 107.31 | 108.11(-0.21) | 106.09(-0.36) | 104.71(-0.68) | 103.9 | -1.2 | | -5 | 77(6.2) | -50 | [-7] | [-30] | [-7] | -95 | -349 | DT | -0.3 | OpenShort | | (-8) | -21 | -6 | 3 | -20 | -1.8,0 | 48 | | 13 | Mar/24 | 11 | 107.67 | 107.31 | 108.33(-0.19) | 106.48(-0.57) | 105.43(-0.63) | 104.11 | -1.1 | | -5 | 70(6.2) | -50 | [-6] | [-31] | [-4] | -98 | -358 | DT | -0.6 | OpenShort | | (-7) | -19 | 2 | -7 | -20 | -1.9,0 | 48 | | 14 | Mar/24 | 10 | 107.67 | 107.31 | 108.54(-0.14) | 107.09(-0.62) | 106.1(-0.6) | 104.06 | -1.2 | | -5 | 64(6.9) | -50 | [-4] | [-31] | [-14] | -105 | -419 | DT | -1 | HoldShort | | (-6) | -19 | -19 | -13 | -20 | -2.2,0 | 48 | | 15 | Mar/24 | 9 | 107.67 | 107.31 | 108.69(-0.1) | 107.76(-0.58) | 106.74(-0.52) | 104.68 | -1 | | -5 | 57(3.3) | -50 | [-3] | [-27] | [-30] | -103 | -398 | DT | -1.2 | HoldShort? | | (-4) | -16 | -63 | -14 | -20 | -2.2,2 | 48 | | | | |
| 16 | Mar/23 | 15 | 108.38 | 107.64 | 108.8(0.05) | 108.39(-0.44) | 107.3(-0.15) | 106.81 | -0.4 | | -5 | 54(8) | -20 | [2] | [-12] | [-8] | -77 | -266 | DR | -0.3 | HoldShort? | | (-0) | -5 | -20 | -7 | -8 | -1.2,3 | 51 | | 17 | Mar/23 | 14 | 108.38 | 107.64 | 108.75(0.09) | 108.87(-0.33) | 107.46(-0.06) | 107.49 | -0.2 | | -5 | 46(-3.1) | -10 | [3] | [-8] | [-2] | -65 | -225 | DR | 0 | OpenShort | | (3) | -2 | 1 | -6 | -19 | -0.7,3 | 51 | | 18 | Mar/23 | 13 | 108.38 | 107.64 | 108.65(0.1) | 109.23(-0.26) | 107.53(-0.52) | 107.45 | -0.2 | | -5 | 49(-2.5) | -25 | [3] | [-21] | [-5] | -61 | -338 | DR | -0 | OpenShort | | (3) | -16 | 5 | -15 | -20 | -0.6,4 | 51 | | 19 | Mar/23 | 12 | 108.38 | 107.64 | 108.55(0.09) | 109.51(-0.33) | 108.09(-0.63) | 107.27 | -0.3 | | -5 | 52(-2.2) | -40 | [3] | [-26] | [-12] | -57 | -364 | DR | -0.4 | OpenShort | | (3) | -20 | -6 | -21 | -20 | -0.6,8 | 51 | | 20 | Mar/23 | 11 | 108.38 | 107.64 | 108.46(0.1) | 109.87(-0.13) | 108.78(-0.64) | 107.49 | -0.2 | | -5 | 54(-2) | -45 | [3] | [-23] | [-17] | -46 | -347 | DR | -0.6 | OpenShort | | (3) | -20 | -3 | -35 | -20 | -0.5,17 | 51 | | | | |
| 21 | Mar/23 | 10 | 108.38 | 107.64 | 108.35(0.09) | 110.02(-0.1) | 109.48(-0.72) | 107.6 | -0.2 | | -5 | 56(-2.3) | -50 | [3] | [-25] | [-18] | -17 | -336 | DR | -0.9 | OpenShort | | (4) | -22 | -6 | -31 | -20 | -0.3,41 | 51 | | 22 | Mar/23 | 9 | 108.38 | 107.64 | 108.25(0.12) | 110.13(-0.06) | 110.28(-0.58) | 107.81 | -0.1 | | -5 | 58(-2) | -50 | [4] | [-20] | [-38] | 7 | -300 | DR | -1.1 | OpenShort? | | (4) | -18 | -71 | -26 | -20 | -0.2,62 | 51 | | 23 | Mar/22 | 15 | 109.02 | 108.03 | 108.12(0.23) | 110.19(0.19) | 110.28(0) | 110.28 | 0.3 | | -3 | 60(6.3) | -5 | [7] | [6] | [-9] | 58 | -28 | CR | -0.3 | HoldShort? | | (8) | 0 | -12 | -13 | -20 | 0.9,85 | 50 | | 24 | Mar/22 | 14 | 109.02 | 108.03 | 107.87(0.11) | 109.98(0.32) | 110.93(-0.03) | 110.7 | 0.4 | | -3 | 54(2) | -25 | [4] | [6] | [-6] | 75 | 143 | CR | -0.1 | HoldShort | | (8) | -1 | -9 | -7 | -18 | 1.3,92 | 50 | | 25 | Mar/22 | 13 | 109.02 | 108.03 | 107.75(0.18) | 109.63(0.38) | 110.96(0.37) | 111.01 | 0.5 | | -3 | 52(2.7) | 0 | [6] | [20] | [-5] | 85 | 211 | CR | 0 | OpenShort | | (4) | 12 | -16 | -3 | 7 | 1.5,97 | 50 | | | | |
| 26 | Mar/22 | 12 | 109.02 | 108.03 | 107.56(0.25) | 109.21(0.53) | 110.55(0.52) | 111.58 | 0.6 | | -3 | 49(4.4) | 40 | [8] | [28] | [7] | 97 | 249 | UT | 0.5 | OpenLong | | (7) | 16 | 15 | -7 | 20 | 2,97 | 50 | | 27 | Mar/22 | 11 | 109.02 | 108.03 | 107.3(0.25) | 108.63(0.51) | 109.98(0.48) | 111.06 | 0.5 | | -3 | 45(4.2) | 45 | [8] | [26] | [11] | 97 | 220 | UT | 0.6 | OpenLong | | (7) | 15 | 22 | -0 | 20 | 2,97 | 50 | | 28 | Mar/22 | 10 | 109.02 | 108.03 | 107.03(0.22) | 108.08(0.46) | 109.46(0.4) | 110.3 | 0.3 | | -3 | 41(4.1) | 15 | [7] | [23] | [-2] | 95 | 190 | CR | 0.5 | OpenShort | | (7) | 13 | -16 | -1 | 20 | 1.9,97 | 50 | | 29 | Mar/22 | 9 | 109.02 | 108.03 | 106.79(0.2) | 107.58(0.5) | 109.02(0.67) | 110.85 | 0.4 | | -3 | 36(7) | 45 | [6] | [32] | [29] | 118 | 348 | UT | 1.2 | HoldLong? | | (8) | 21 | 55 | 13 | 20 | 2.7,100 | 50 | | 30 | Mar/19 | 15 | 109.34 | 107.25 | 106.58(0.14) | 107.05(0.33) | 108.29(0.39) | 108.96 | -0.1 | | -7 | 29(6.3) | -10 | [4] | [18] | [9] | 98 | 179 | RG | 0.5 | Wait? | | (4) | 12 | 6 | 14 | 20 | 1.9,100 | 49 | | | | |
| 31 | Mar/19 | 14 | 109.34 | 107.25 | 106.43(0.01) | 106.69(0.3) | 107.87(0.55) | 108.75 | -0.1 | | -7 | 23(0.7) | -10 | [0] | [22] | [14] | 97 | 350 | RG | 0.7 | Wait | | (4) | 17 | 9 | 29 | 20 | 1.9,99 | 49 | | 32 | Mar/19 | 13 | 109.34 | 107.25 | 106.42(0.01) | 106.37(0.3) | 107.28(0.55) | 108.44 | -0.2 | | -7 | 22(-1) | -10 | [0] | [22] | [14] | 80 | 320 | RG | 1 | SmallShort | | (-0) | 17 | 9 | 33 | 20 | 1.7,87 | 49 | | 33 | Mar/19 | 12 | 109.34 | 107.25 | 106.41(-0.04) | 106.06(0.27) | 106.69(0.51) | 108.12 | -0.2 | | -7 | 23(-0.9) | -5 | [-1] | [19] | [22] | 57 | 328 | UR | 1.2 | SmallShort | | (-0) | 16 | 27 | 38 | 20 | 1.4,72 | 49 | | 34 | Mar/19 | 11 | 109.34 | 107.25 | 106.46(-0.07) | 105.77(-0.1) | 106.14(0.32) | 107.2 | -0.4 | | -7 | 24(-2) | -15 | [-2] | [7] | [17] | 10 | 219 | UR | 0.8 | SmallShort | | (-3) | 10 | 10 | 26 | 20 | 0.6,45 | 49 | | 35 | Mar/19 | 10 | 109.34 | 107.25 | 106.53(-0.11) | 105.88(-0.02) | 105.8(0.27) | 106.86 | -0.5 | | -7 | 26(-1.9) | -20 | [-4] | [7] | [19] | -19 | 208 | UR | 0.8 | SmallShort | | (-3) | 9 | 32 | 18 | 20 | 0.2,26 | 49 | | | | |
| 36 | Mar/19 | 9 | 109.34 | 107.25 | 106.65(-0.15) | 105.9(-0.06) | 105.52(0.05) | 105.78 | -0.7 | | -7 | 28(-0.9) | -50 | [-5] | [-1] | [4] | -56 | 82 | DP | 0.2 | OpenShort? | | (-5) | 2 | 8 | 6 | 5 | -0.6,9 | 49 | | 37 | Mar/18 | 15 | 110.01 | 107.18 | 106.82(-0.15) | 105.96(-0.03) | 105.46(0.04) | 105.52 | -0.7 | | -10 | 29(4.3) | -50 | [-5] | [-2] | [-0] | -68 | 38 | DT | 0 | OpenShort? | | (-6) | 1 | 4 | 3 | -20 | -0.9,5 | 45 | | 38 | Mar/18 | 14 | 110.01 | 107.18 | 106.98(-0.06) | 105.99(-0.01) | 105.42(0.02) | 105.37 | -0.8 | | -10 | 25(0.7) | -50 | [-2] | [-1] | [-4] | -74 | -83 | DT | -0 | OpenShort | | (-6) | 1 | -3 | 1 | -20 | -1.1,4 | 45 | | 39 | Mar/18 | 13 | 110.01 | 107.18 | 107.04(-0.06) | 106(-0.1) | 105.4(-0.52) | 105.47 | -0.8 | | -10 | 24(0.5) | -50 | [-2] | [-20] | [-1] | -73 | -220 | DT | 0 | OpenShort | | (-2) | -16 | 1 | -4 | -10 | -1.1,5 | 45 | | 40 | Mar/18 | 12 | 110.01 | 107.18 | 107.1(-0.04) | 106.1(-0.06) | 105.95(-0.32) | 105.44 | -0.8 | | -10 | 24(0.5) | -50 | [-1] | [-13] | [-5] | -77 | -188 | DT | -0.4 | HoldShort | | (-2) | -10 | -3 | -11 | -20 | -1.2,3 | 45 | | | | |
| 41 | Mar/18 | 11 | 110.01 | 107.18 | 107.14(-0.03) | 106.16(-0.29) | 106.29(-0.16) | 105.52 | -0.7 | | -10 | 23(0.3) | -50 | [-1] | [-11] | [-2] | -78 | -163 | DT | -0.6 | HoldShort | | (-1) | -5 | 7 | -32 | 12 | -1.2,2 | 45 | | 42 | Mar/18 | 10 | 110.01 | 107.18 | 107.17(-0.03) | 106.47(-0.28) | 106.46(-0.09) | 105.28 | -0.8 | | -10 | 23(0.9) | -50 | [-1] | [-9] | [-3] | -60 | -174 | DT | -0.9 | OpenShort | | (-1) | -3 | -1 | -12 | -12 | -1.4,25 | 45 | | 43 | Mar/18 | 9 | 110.01 | 107.18 | 107.2(-0.06) | 106.77(-0.35) | 106.56(-0.03) | 105.3 | -0.8 | | -10 | 22(0.9) | -50 | [-2] | [-8] | [-30] | -45 | -126 | DT | -1 | OpenShort? | | (-1) | -1 | -85 | 3 | -20 | -1.4,40 | 45 | | 44 | Mar/17 | 15 | 110.91 | 107.35 | 107.26(0.09) | 107.14(-0.05) | 106.59(0.31) | 108.22 | -0.4 | | -11 | 21(2.7) | 10 | [3] | [9] | [23] | 18 | 77 | RG | 1.3 | SmallShort? | | (3) | 10 | 33 | 30 | 20 | 0.8,48 | 50 | | 45 | Mar/17 | 14 | 110.91 | 107.35 | 107.17(-0.02) | 107.19(-0.19) | 106.26(0.22) | 107.11 | -0.6 | | -11 | 18(-0.1) | -30 | [-1] | [3] | [13] | -24 | 63 | UR | 0.7 | SmallShort | | (1) | 7 | 21 | 20 | 20 | -0,26 | 50 | | | | |
| 46 | Mar/17 | 13 | 110.91 | 107.35 | 107.19(-0.05) | 107.39(-0.26) | 106.03(-0.41) | 106.39 | -0.7 | | -11 | 18(0.2) | -50 | [-2] | [-18] | [4] | -54 | -121 | DP | 0.3 | OpenShort | | (-2) | -13 | 19 | -6 | -10 | -0.6,11 | 50 | | 47 | Mar/17 | 12 | 110.91 | 107.35 | 107.24(-0.08) | 107.67(-0.29) | 106.47(-0.48) | 105.77 | -0.8 | | -11 | 18(0.7) | -50 | [-3] | [-21] | [-5] | -71 | -181 | DT | -0.6 | OpenShort | | (-3) | -15 | 9 | -15 | -20 | -1.2,9 | 50 | | 48 | Mar/17 | 11 | 110.91 | 107.35 | 107.33(-0.07) | 107.98(-0.1) | 106.98(-0.66) | 105.48 | -0.8 | | -11 | 18(0.9) | -50 | [-2] | [-23] | [-27] | -84 | -265 | DT | -1.3 | HoldShort | | (-3) | -21 | -31 | -28 | -20 | -1.6,6 | 50 | | 49 | Mar/17 | 10 | 110.91 | 107.35 | 107.33(0) | 108.09(-0.01) | 107.69(-0.41) | 106.53 | -0.6 | | -11 | 17(-0.6) | -50 | [0] | [-14] | [-4] | -36 | -181 | DR | -1 | OpenShort | | (-1) | -13 | 16 | -12 | -20 | -0.8,34 | 50 | | 50 | Mar/17 | 9 | 110.91 | 107.35 | 107.41(0.01) | 108.1(-0.03) | 108.13(-0.58) | 105.99 | -0.7 | | -11 | 17(0.1) | -50 | [0] | [-19] | [-37] | -27 | -282 | DR | -1.8 | OpenShort? | | (-1) | -18 | -75 | -9 | -20 | -1.2,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|