NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $101.9500 One month high (close): $132.4300

NTES Daily Change: -6.3% Daily StdDev 3% NTES EMA_5_Trend: -1.59% 10Minute StdDev: $1.7178

Latest Price : $101.95(-6.3%)

Wed. Mar 10, 2021($1.5) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.2) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 8, 2021
1	Mar/8	13	118.14	110.01	106.57(-0.14)	106.26(-0.21)	104.95(-0.84)	104.22	-1.4	-25	12(1.2)	-50	[-5]	[-38]	[-15]	-103	-283	DT	-0.6	HoldShort	(-6)	-28	-14	-16	-20	-2.1,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.26(hourly_sma_10 1.96%) 106.57(hourly_sma_20 2.25%) 110.01(daily_ema_10 5.56%) 118.14(daily_ema_20 13.36%)

2	Mar/8	12	118.14	110.01	106.72(-0.15)	106.49(-0.25)	105.84(-0.67)	104.62	-1.4	-25	11(0.4)	-50	[-5]	[-33]	[-12]	-103	-216	DT	-1.2	CloseShort	(-5)	-22	-7	-27	-20	-2.1,0	19
3	Mar/8	11	118.14	110.01	106.88(-0.18)	106.75(-0.2)	106.55(-0.57)	104.82	-1.4	-25	10(-0.4)	-50	[-6]	[-29]	[-24]	-103	-154	DT	-1.8	CloseShort	(-5)	-19	-23	-59	-20	-2.1,0	19
4	Mar/8	10	118.14	110.01	107.08(-0.19)	106.96(-0.11)	107.16(-0.28)	105.5	-1.3	-25	11(-0.7)	-50	[-6]	[-18]	[-12]	-55	-40	DT	-1.6	OpenShort	(-6)	-9	-3	-31	-20	-1.5,33	19
5	Mar/8	9	118.14	110.01	107.28(-0.2)	107.08(-0.04)	107.47(-0.1)	105.58	-1.3	-25	11(-1.5)	-50	[-7]	[-11]	[-43]	-23	2	DT	-1.7	OpenShort?	(-7)	-3	-104	-7	-20	-1.6,67	19

6	Mar/5	15	119.31	111.58	107.49(-0.1)	107.12(0.15)	107.57(0.41)	108.69	-1.2	-22	13(-2.5)	-25	[-3]	[11]	[18]	75	294	UR	0.9	SmallShort?	(-2)	14	18	38	20	1,100	19
7	Mar/5	14	119.31	111.58	107.6(-0.11)	106.96(0.05)	107.13(0.17)	108.16	-1.2	-22	15(-1.4)	-45	[-4]	[2]	[14]	39	196	UR	0.8	SmallShort	(-5)	6	10	35	20	0.4,79	19
8	Mar/5	13	119.31	111.58	107.72(-0.13)	106.9(0.12)	106.95(0.18)	107.86	-1.3	-22	17(-1.3)	-50	[-5]	[3]	[16]	-2	178	UR	0.6	SmallShort	(-5)	6	28	18	20	0.1,46	19
9	Mar/5	12	119.31	111.58	107.86(-0.16)	106.78(0.03)	106.76(0.07)	107.04	-1.4	-22	18(-0.9)	-50	[-6]	[-3]	[12]	-39	90	DP	0.2	OpenShort	(-7)	2	32	3	13	-0.5,24	19
10	Mar/5	11	119.31	111.58	108.04(-0.21)	106.75(-0.12)	106.69(0.01)	106.12	-1.5	-22	19(0)	-50	[-7]	[-8]	[-6]	-65	23	DT	-0.3	OpenShort	(-8)	0	-13	-1	-18	-1.1,13	19

11	Mar/5	10	119.31	111.58	108.27(-0.18)	106.88(-0.08)	106.68(-0.09)	106.5	-1.4	-22	19(-1.1)	-50	[-6]	[-10]	[-8]	-57	-9	DT	-0.1	OpenShort	(-7)	-3	-26	5	-7	-1,18	19
12	Mar/5	9	119.31	111.58	108.46(-0.21)	106.96(-0.04)	106.78(-0.07)	107.26	-1.3	-22	20(-1.5)	-50	[-7]	[-9]	[8]	-48	74	DP	0.3	OpenShort?	(-6)	-2	12	11	20	-0.7,20	19
13	Mar/4	15	120.03	113.02	108.69(-0.25)	107.01(-0.17)	106.85(0.06)	106.91	-1.5	-21	21(-0.6)	-50	[-9]	[-8]	[6]	-63	93	DP	0	OpenShort?	(-9)	2	8	4	20	-0.9,10	15
14	Mar/4	14	120.03	113.02	108.96(-0.18)	107.19(-0.28)	106.79(-0.01)	106.66	-1.5	-21	22(0.7)	-50	[-6]	[-12]	[9]	-73	-42	DP	-0.1	OpenShort	(-10)	-0	20	-0	20	-1.2,7	15
15	Mar/4	13	120.03	113.02	109.15(-0.19)	107.49(-0.34)	106.81(-0.25)	106.07	-1.6	-21	21(1.5)	-50	[-7]	[-21]	[-11]	-82	-156	DT	-0.4	OpenShort	(-8)	-9	-32	5	-19	-1.7,11	15

16	Mar/4	12	120.03	113.02	109.36(-0.14)	107.86(-0.36)	107.08(-0.06)	107.01	-1.5	-21	20(1)	-50	[-5]	[-14]	[-3]	-74	-92	DT	-0	OpenShort	(-6)	-2	-21	10	20	-1.4,11	15
17	Mar/4	11	120.03	113.02	109.51(-0.1)	108.25(-0.27)	107.14(-0.02)	107.62	-1.4	-21	19(0.6)	-40	[-3]	[-11]	[14]	-72	-82	DP	0.3	OpenShort	(-4)	-1	35	9	14	-1.2,8	15
18	Mar/4	10	120.03	113.02	109.62(-0.17)	108.54(-0.36)	107.16(-0.4)	106.6	-1.6	-21	18(1.7)	-50	[-6]	[-26]	[-5]	-97	-211	DT	-0.4	OpenShort	(-6)	-14	-4	4	-20	-1.9,1	15
19	Mar/4	9	120.03	113.02	109.8(-0.11)	108.94(-0.35)	107.59(-0.54)	106.73	-1.5	-21	17(1.9)	-50	[-4]	[-30]	[-13]	-104	-305	DT	-0.6	HoldShort?	(-6)	-19	-24	2	-20	-2.2,1	15
20	Mar/3	15	120.91	114.73	109.92(-0.08)	109.33(-0.3)	108.17(-0.43)	107.44	-1.7	-20	15(0.5)	-50	[-3]	[-26]	[-4]	-99	-255	DT	-0.6	HoldShort?	(-3)	-15	4	-6	-20	-2,1	18

21	Mar/3	14	120.91	114.73	110.01(-0.1)	109.65(-0.28)	108.64(-0.65)	107.32	-1.7	-20	14(1.4)	-50	[-3]	[-33]	[-16]	-110	-301	DT	-1.2	HoldShort	(-3)	-22	-13	-24	-20	-2.4,0	18
22	Mar/3	13	120.91	114.73	110.12(-0.04)	109.96(-0.38)	109.35(-0.52)	107.71	-1.6	-20	13(1.1)	-50	[-1]	[-30]	[-21]	-110	-305	DT	-1.6	HoldShort	(-3)	-18	-35	-29	-20	-2.4,0	18
23	Mar/3	12	120.91	114.73	110.17(0.01)	110.38(-0.32)	109.92(-0.33)	108.75	-1.5	-20	12(-0.5)	-50	[0]	[-22]	[-19]	-81	-218	DR	-1.2	HoldShort	(0)	-11	-30	-34	-20	-1.5,7	18
24	Mar/3	11	120.91	114.73	110.16(0.06)	110.73(-0.08)	110.28(-0.18)	109.65	-1.4	-20	12(-1.3)	-50	[2]	[-12]	[-8]	-37	-152	DR	-0.6	OpenShort	(2)	-6	-4	-17	-20	-0.5,26	18
25	Mar/3	10	120.91	114.73	110.09(0.09)	110.82(-0.03)	110.48(-0.17)	109.76	-1.4	-20	13(-3.1)	-50	[3]	[-11]	[-20]	-24	-156	DR	-0.7	OpenShort	(3)	-6	-37	-15	-20	-0.3,34	18

26	Mar/3	9	120.91	114.73	110(0.21)	110.86(0.08)	110.67(0.09)	110.89	-1.2	-20	17(-1.1)	-10	[7]	[1]	[2]	20	-96	RG	0.2	Wait?	(6)	3	12	-3	-12	0.7,52	18
27	Mar/2	15	121.77	116.67	109.77(0.15)	110.77(0.06)	110.57(-0.24)	110.54	-1.5	-15	18(-1.5)	-40	[5]	[-10]	[-4]	14	-131	DR	-0	OpenShort?	(7)	-8	-1	-9	-20	0.5,51	19
28	Mar/2	14	121.77	116.67	109.6(0.08)	110.71(0.04)	110.84(-0.3)	110.57	-1.5	-15	19(0.2)	-50	[3]	[-13]	[-4]	22	-59	DR	-0.2	OpenShort	(6)	-10	-2	-9	-16	0.7,54	19
29	Mar/2	13	121.77	116.67	109.51(0.04)	110.67(0.14)	111.18(0.03)	110.64	-1.5	-15	19(0.3)	-50	[1]	[-0]	[-7]	28	67	DR	-0.4	OpenShort	(3)	1	-2	-22	-20	0.8,58	19
30	Mar/2	12	121.77	116.67	109.47(0.08)	110.51(0.14)	111.15(0.1)	110.7	-1.5	-15	19(0.3)	-35	[3]	[3]	[-1]	42	58	CR	-0.3	HoldShort	(2)	4	11	-21	-16	0.9,69	19

31	Mar/2	11	121.77	116.67	109.38(0.07)	110.36(0.07)	111.04(0.06)	110.38	-1.5	-15	18(-0.3)	-50	[2]	[-0]	[-19]	50	38	DR	-0.5	OpenShort	(2)	2	-49	-7	-13	0.7,82	19
32	Mar/2	10	121.77	116.67	109.31(0.05)	110.28(0.3)	110.97(0.35)	111.89	-1.3	-15	19(0)	-40	[2]	[14]	[1]	95	279	TP	0.7	OpenShort	(6)	12	-13	13	20	1.9,97	19
33	Mar/2	9	121.77	116.67	109.26(0.02)	109.96(0.33)	110.58(0.39)	112.28	-1.3	-15	19(-1.3)	-10	[1]	[15]	[29]	105	354	RG	1.2	SmallShort?	(2)	14	58	20	20	2.2,100	19
34	Mar/1	15	122.26	118.32	109.24(-0.12)	109.59(0.2)	110.15(0.25)	110.51	-1.7	-13	20(-13.1)	-50	[-4]	[6]	[8]	72	296	UR	0.2	SmallShort?	(-2)	9	12	16	15	0.9,99	37
35	Mar/1	14	122.26	118.32	109.37(-0.35)	109.37(0.21)	109.87(0.18)	110.15	-1.7	-13	33(-6.6)	-50	[-12]	[2]	[4]	55	447	UR	0.1	SmallShort	(-6)	6	4	14	5	0.3,97	37

36	Mar/1	13	122.26	118.32	109.75(-0.31)	109.14(0.34)	109.67(0.07)	110.03	-1.8	-13	40(-4.2)	-50	[-11]	[1]	[4]	44	341	UR	0.1	SmallShort	(-14)	2	4	21	-11	0.1,91	37
37	Mar/1	12	122.26	118.32	110.1(-0.28)	108.77(0.25)	109.59(0.24)	109.92	-1.8	-13	44(-2.7)	-50	[-10]	[5]	[2]	24	304	UR	0.1	SmallShort	(-12)	8	-8	18	19	-0.1,76	37
38	Mar/1	11	122.26	118.32	110.41(-0.24)	108.5(0.13)	109.33(0.27)	110.16	-1.7	-13	47(-2.8)	-50	[-8]	[5]	[20]	12	271	UR	0.3	SmallShort	(-10)	9	36	15	20	-0.1,64	37
39	Mar/1	10	122.26	118.32	110.68(-0.31)	108.36(-0.06)	109.03(0.15)	109.09	-1.9	-13	49(-0.9)	-50	[-11]	[-3]	[6]	-20	190	DP	0	OpenShort	(-11)	5	-3	10	20	-0.5,43	37
40	Mar/1	9	122.26	118.32	111.02(-0.25)	108.43(0.03)	108.87(0.25)	109.17	-1.9	-13	50(-0.2)	-50	[-9]	[2]	[-0]	-30	130	RG	0.1	Wait?	(-12)	9	-15	8	20	-0.5,33	37

41	Feb/26	15	122.59	120.45	111.3(-0.2)	108.4(0.07)	108.6(0.61)	109.62	-2	-10	50(-8.3)	-30	[-7]	[15]	[18]	-34	186	UR	0.3	SmallShort?	(-9)	21	33	10	20	-0.5,29	36
42	Feb/26	14	122.59	120.45	111.52(-0.49)	108.33(-0.21)	107.94(0.25)	108.62	-2.1	-10	59(-2.4)	-50	[-17]	[-4]	[6]	-49	268	DP	0.2	OpenShort	(-9)	9	-1	10	20	-0.7,19	36
43	Feb/26	13	122.59	120.45	112.07(-0.43)	108.56(-0.3)	107.67(-0.01)	108.66	-2.1	-10	61(-1.2)	-50	[-15]	[-15]	[12]	-53	107	DP	0.2	OpenShort	(-19)	-0	13	14	20	-0.8,17	36
44	Feb/26	12	122.59	120.45	112.56(-0.43)	108.88(-0.45)	107.68(-0.28)	108.26	-2.2	-10	62(0.6)	-50	[-15]	[-27]	[11]	-65	-36	DP	0.1	OpenShort	(-18)	-10	15	10	20	-1,10	36
45	Feb/26	11	122.59	120.45	113.05(-0.4)	109.37(-0.9)	107.98(-0.21)	107.83	-2.2	-10	62(1.8)	-50	[-14]	[-32]	[25]	-79	-130	DP	-0	OpenShort	(-17)	-7	51	4	20	-1.3,4	36

46	Feb/26	10	122.59	120.45	113.51(-0.45)	110.36(-0.95)	108.21(-0.47)	106.34	-2.4	-10	60(4.9)	-50	[-16]	[-42]	[-15]	-95	-314	DT	-0.5	OpenShort	(-18)	-16	-31	-3	-20	-1.8,0	36
47	Feb/26	9	122.59	120.45	114.03(-0.39)	111.42(-0.8)	108.72(-0.67)	107.26	-2.3	-10	55(5.1)	-50	[-14]	[-46]	[-24]	-95	-378	DT	-0.4	OpenShort?	(-16)	-23	-48	2	-20	-1.9,3	36
48	Feb/25	15	123.06	122.72	114.47(-0.24)	112.31(-0.61)	109.46(-0.57)	108.7	-2.4	-7	50(-1.6)	-50	[-8]	[-38]	[-25]	-90	-406	DT	-0.2	HoldShort?	(-13)	-20	-36	-30	-20	-1.7,3	38
49	Feb/25	14	123.06	122.72	114.75(-0.37)	113(-0.55)	110.09(-0.61)	109.79	-2.2	-7	52(1.7)	-50	[-13]	[-39]	[-2]	-87	-224	DT	-0.1	OpenShort	(-7)	-21	28	-29	-20	-1.6,3	38
50	Feb/25	13	123.06	122.72	115.17(-0.43)	113.62(-0.51)	110.76(-1.57)	108.95	-2.3	-7	50(4.1)	-50	[-15]	[-72]	[-20]	-100	-504	DT	-0.6	HoldShort	(-15)	-54	2	-33	-20	-2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI