NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $101.6400 One month high (close): $124.3500

NTES Daily Change: 1.51% Daily StdDev 2.68% NTES EMA_5_Trend: 1.49% 10Minute StdDev: $1.0801

Latest Price : $123.99(1.51%)

Tue. Feb 9, 2021($3.8) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($1.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3

Sample size 48 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -4.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	115.96	120.87	123.13(0.04)	123.78(0.18)	124.69(0.04)	124.11	1.3	15	16(0.4)	50	[2]	[7]	[-5]	53	50	CR	-0.6	HoldShort	(3)	2	-1	-21	-18	1,78	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.78(hourly_sma_10 -0.27%) 123.13(hourly_sma_20 -0.79%) 120.87(daily_ema_10 -2.61%) 115.96(daily_ema_20 -6.57%) Resistance Levels:

2	Feb/5	13	115.96	120.87	123.08(0.04)	123.56(0.19)	124.64(0.24)	124.13	1.3	15	16(0.4)	50	[2]	[15]	[-12]	63	112	CR	-0.5	HoldShort	(1)	9	-26	-16	-7	1,88	76
3	Feb/5	12	115.96	120.87	123.03(0.08)	123.32(0.21)	124.34(0.36)	125.03	1.4	15	15(1.7)	50	[3]	[20]	[4]	101	171	TP	0.7	OpenShort	(3)	13	-5	10	20	2.1,98	76
4	Feb/5	11	115.96	120.87	122.93(0.1)	123.06(0.17)	123.89(0.41)	125.2	1.5	15	14(2.4)	50	[4]	[22]	[14]	115	183	UT	1.5	HoldLong	(3)	15	7	33	20	2.6,100	76
5	Feb/5	10	115.96	120.87	122.81(0.12)	122.85(0.13)	123.39(0.43)	124.98	1.4	15	11(1.2)	50	[5]	[22]	[24]	110	166	UT	2.2	HoldLong	(4)	16	32	32	20	3,85	76

6	Feb/5	9	115.96	120.87	122.67(0.12)	122.69(0.07)	122.86(0.31)	123.86	1.2	15	10(0)	50	[5]	[16]	[21]	72	56	UT	1.6	OpenLong?	(3)	12	36	25	20	1.9,74	76
7	Feb/4	15	115.33	120.17	122.52(0.06)	122.61(0.01)	122.48(0.15)	122.63	1.2	16	10(-6.5)	50	[2]	[9]	[0]	16	-12	UT	0.2	OpenLong?	(3)	6	-5	11	1	0.2,61	75
8	Feb/4	14	115.33	120.17	122.45(0.17)	122.6(0.04)	122.3(0.06)	122.8	1.2	16	17(-3.5)	50	[6]	[7]	[3]	13	-131	UT	0.5	OpenLong	(3)	2	4	9	0	0.3,55	75
9	Feb/4	13	115.33	120.17	122.25(0.15)	122.55(0.05)	122.22(-0.08)	122.68	1.2	16	20(-2.1)	50	[6]	[2]	[3]	-3	-137	UT	0.4	OpenLong	(6)	-3	10	-2	1	0.4,37	75
10	Feb/4	12	115.33	120.17	122.06(0.12)	122.48(0.01)	122.32(-0.16)	122.35	1.2	16	22(-2.1)	50	[5]	[-2]	[-0]	-16	-146	RG	0	Wait	(5)	-6	12	-21	-13	0.2,29	75

11	Feb/4	11	115.33	120.17	121.91(0.12)	122.47(-0.11)	122.51(-0.19)	121.94	1.1	16	24(-2.5)	50	[5]	[-6]	[-3]	-14	-175	DR	-0.4	OpenShort	(4)	-7	6	-28	-6	0,36	75
12	Feb/4	10	115.33	120.17	121.76(0.13)	122.6(-0.11)	122.74(-0.12)	121.73	1	16	27(-2.5)	50	[5]	[-3]	[-12]	3	-163	DR	-0.6	OpenShort	(4)	-5	-20	-22	-20	-0,53	75
13	Feb/4	9	115.33	120.17	121.61(0.18)	122.74(-0.06)	122.89(0.01)	122.4	1.2	16	29(-1.9)	50	[7]	[3]	[-9]	46	-123	CR	-0.3	HoldShort?	(6)	0	-23	-5	-6	0.4,86	75
14	Feb/3	15	114.41	119.57	121.4(0.21)	122.81(0.04)	122.87(0.18)	123.17	1.4	17	31(-4.3)	50	[8]	[13]	[0]	70	-19	UT	0.2	OpenLong?	(8)	7	-4	7	9	0.9,97	72
15	Feb/3	14	114.41	119.57	121.15(0.34)	122.76(0.09)	122.65(0.18)	123.32	1.4	17	35(-4)	50	[12]	[14]	[5]	68	-105	UT	0.3	OpenLong	(8)	6	7	7	14	1,93	72

16	Feb/3	13	114.41	119.57	120.73(0.33)	122.65(0.18)	122.43(-0.03)	123.08	1.4	17	39(-3.2)	50	[11]	[8]	[5]	60	-134	UT	0.3	OpenLong	(13)	-1	17	1	-14	0.9,87	72
17	Feb/3	12	114.41	119.57	120.33(0.32)	122.43(0.1)	122.47(-0.1)	122.49	1.3	17	43(-2.1)	50	[11]	[4]	[-0]	50	-152	UT	0	OpenLong	(12)	-4	6	-6	-16	0.8,80	72
18	Feb/3	11	114.41	119.57	119.94(0.3)	122.3(0.29)	122.59(-0.13)	122.3	1.2	17	45(-0.7)	50	[10]	[7]	[-5]	48	-119	CR	-0.1	HoldShort	(12)	-5	7	-13	-20	0.8,78	72
19	Feb/3	10	114.41	119.57	119.58(0.25)	121.95(0.25)	122.75(-0.1)	122.06	1.2	17	45(-0.8)	50	[9]	[6]	[-7]	58	-56	CR	-0.2	HoldShort	(11)	-4	-5	-11	-20	0.9,85	72
20	Feb/3	9	114.41	119.57	119.28(0.28)	121.64(0.24)	122.88(0.02)	122.24	1.2	17	46(-0.1)	50	[10]	[11]	[-13]	68	-13	CR	-0.2	HoldShort?	(10)	1	-29	-10	-16	1,93	72

21	Feb/2	15	113.35	118.55	118.95(0.33)	121.35(0.35)	122.86(0.38)	123.24	1.5	19	46(3.8)	50	[11]	[26]	[4]	88	136	UT	0.1	OpenLong?	(12)	13	4	-3	20	1.5,100	71
22	Feb/2	14	113.35	118.55	118.55(0.23)	120.93(0.38)	122.4(0.32)	123.1	1.5	19	43(3)	50	[8]	[24]	[3]	90	236	UT	0.3	OpenLong	(12)	11	-1	-4	20	1.6,100	71
23	Feb/2	13	113.35	118.55	118.28(0.23)	120.47(0.41)	122.02(0.72)	123.12	1.5	19	40(3.6)	50	[8]	[38]	[10]	98	360	UT	0.4	OpenLong	(9)	25	13	3	20	1.9,100	71
24	Feb/2	12	113.35	118.55	118.01(0.21)	119.98(0.38)	121.15(0.62)	122.69	1.4	19	36(3.7)	50	[7]	[34]	[12]	98	347	UT	0.7	OpenLong	(8)	22	16	-1	20	2,98	71
25	Feb/2	11	113.35	118.55	117.76(0.23)	119.53(0.6)	120.4(0.47)	122.16	1.3	19	32(3.5)	50	[8]	[33]	[16]	101	262	UT	0.8	HoldLong	(7)	16	37	9	20	2.1,98	71

26	Feb/2	10	113.35	118.55	117.49(0.19)	118.82(0.5)	119.84(0.32)	120.91	1.2	19	29(2.3)	50	[7]	[26]	[-1]	89	185	CR	0.6	OpenShort	(7)	11	-9	2	13	1.8,94	71
27	Feb/2	9	113.35	118.55	117.26(0.21)	118.22(0.54)	119.46(0.45)	121.2	1.2	19	26(3.7)	50	[7]	[31]	[30]	101	246	UT	1	HoldLong?	(8)	16	74	4	20	2.3,93	71
28	Feb/1	15	112.05	117.29	117.02(0.11)	117.58(0.31)	118.92(0.09)	118.78	1	18	23(1)	50	[4]	[13]	[-2]	73	67	CR	-0.1	HoldShort?	(4)	3	-6	-2	7	1.2,93	63
29	Feb/1	14	112.05	117.29	116.9(-0.01)	117.22(0.26)	118.81(0.13)	118.97	1	18	22(-1.4)	45	[-0]	[13]	[1]	82	219	UR	0.1	SmallShort	(4)	5	-10	5	20	1.4,97	63
30	Feb/1	13	112.05	117.29	116.92(-0.04)	116.91(0.32)	118.66(0.73)	119.32	1	18	23(-2.4)	50	[-1]	[34]	[12]	88	423	UR	0.4	SmallShort	(0)	25	9	19	20	1.5,100	63

31	Feb/1	12	112.05	117.29	116.96(-0.1)	116.54(0.31)	117.8(0.69)	119.01	1	18	26(-2.7)	50	[-4]	[32]	[16]	78	443	UR	0.7	SmallShort	(-2)	24	14	27	20	1.1,100	63
32	Feb/1	11	112.05	117.29	117.07(-0.13)	116.18(0.08)	116.99(0.65)	118.55	0.9	18	28(-2.8)	50	[-5]	[27]	[21]	68	410	UR	0.8	SmallShort	(-5)	23	10	47	20	0.7,100	63
33	Feb/1	10	112.05	117.29	117.22(-0.15)	116.09(0.05)	116.24(0.53)	118.22	0.9	18	31(-1.5)	50	[-5]	[22]	[16]	32	361	UR	0.9	SmallShort	(-5)	18	1	37	20	0.5,69	63
34	Feb/1	9	112.05	117.29	117.39(-0.11)	116.03(0.03)	115.63(0.4)	118.2	0.9	18	33(-0.6)	50	[-4]	[17]	[47]	-3	272	UR	1.1	SmallShort?	(-5)	14	99	26	20	0.4,37	63
35	Jan/29	15	110.98	116.1	117.52(-0.2)	115.99(-0.16)	115.17(-0.1)	115.04	0.6	17	33(-1)	25	[-7]	[-5]	[-0]	-74	-44	RG	-0.1	Wait?	(-9)	-4	3	2	-20	-1.1,4	51

36	Jan/29	14	110.98	116.1	117.75(-0.29)	116.17(-0.12)	115.28(-0.08)	114.96	0.6	17	34(0.2)	5	[-10]	[-4]	[-2]	-79	18	RG	-0.1	Wait	(-8)	-3	6	-1	-20	-1.2,1	51
37	Jan/29	13	110.98	116.1	118.09(-0.26)	116.3(-0.13)	115.37(-0.49)	114.76	0.5	17	34(1.1)	-20	[-9]	[-18]	[-10]	-82	-147	DT	-0.3	OpenShort	(-11)	-17	-13	-1	-20	-1.4,3	51
38	Jan/29	12	110.98	116.1	118.4(-0.23)	116.46(-0.1)	115.94(-0.43)	115.17	0.6	17	33(1.2)	-20	[-8]	[-16]	[-13]	-81	-151	DT	-0.3	OpenShort	(-9)	-15	-24	-1	-20	-1.4,4	51
39	Jan/29	11	110.98	116.1	118.68(-0.19)	116.57(-0.3)	116.44(-0.32)	115.93	0.7	17	32(0.5)	20	[-7]	[-15]	[4]	-76	-125	RG	-0.2	Wait	(-8)	-11	10	-9	20	-1.2,4	51
40	Jan/29	10	110.98	116.1	118.91(-0.24)	116.92(-0.39)	116.81(-0.21)	115.59	0.7	17	31(1.2)	5	[-8]	[-13]	[1]	-79	-100	RG	-0.6	Wait	(-8)	-7	6	-9	3	-1.5,9	51

41	Jan/29	9	110.98	116.1	119.19(-0.25)	117.38(-0.49)	117.06(-0.15)	115.41	0.6	17	30(1.9)	-20	[-9]	[-13]	[-24]	-78	-115	DT	-0.8	OpenShort?	(-9)	-5	-67	-5	-12	-1.8,17	51
42	Jan/28	15	110.07	115.19	119.49(-0.17)	117.96(-0.33)	117.24(0.22)	117.58	1	18	28(0.6)	45	[-6]	[4]	[4]	-49	56	UR	0.2	SmallShort?	(-6)	8	-4	12	20	-1,26	57
43	Jan/28	14	110.07	115.19	119.69(-0.27)	118.36(-0.33)	116.98(0.24)	117.71	1	18	27(-1.6)	25	[-9]	[4]	[5]	-52	148	UR	0.3	SmallShort	(-7)	8	-1	15	20	-0.9,21	57
44	Jan/28	13	110.07	115.19	120.01(-0.27)	118.75(-0.25)	116.7(-0.28)	117.76	1	18	29(-0.8)	20	[-9]	[-13]	[11]	-63	4	RG	0.5	Wait	(-10)	-10	29	14	-7	-1,12	57
45	Jan/28	12	110.07	115.19	120.33(-0.3)	119.05(-0.24)	117.03(-0.57)	116.84	0.9	18	30(-0.2)	-15	[-10]	[-23]	[0]	-85	-138	DT	-0.1	HoldShort	(-12)	-20	17	6	-20	-1.5,3	57

46	Jan/28	11	110.07	115.19	120.69(-0.35)	119.34(-0.45)	117.7(-0.83)	116.3	0.8	18	30(1.5)	-25	[-12]	[-36]	[-8]	-98	-222	DT	-0.6	OpenShort	(-12)	-29	1	-10	-20	-1.9,0	57
47	Jan/28	10	110.07	115.19	121.11(-0.34)	119.88(-0.39)	118.69(-0.87)	116.28	0.8	18	29(-1)	-25	[-12]	[-36]	[-14]	-105	-281	DT	-1.1	CloseShort	(-13)	-30	-1	-20	-20	-2.2,0	57
48	Jan/28	9	110.07	115.19	121.52(-0.45)	120.34(-0.37)	119.73(-0.89)	116.33	0.8	18	30(2)	-25	[-16]	[-38]	[-49]	-104	-211	DT	-1.5	HoldShort?	(-13)	-31	-92	-35	-20	-2.3,4	57
49	Jan/27	15	108.92	114.21	122.07(-0.29)	120.78(-0.1)	120.8(-0.23)	119.38	1.3	20	28(-0.7)	-30	[-10]	[-8]	[-17]	-68	4	DT	-0.7	OpenShort?	(-13)	-8	-26	-23	-20	-1.3,15	68
50	Jan/27	14	108.92	114.21	122.42(0.12)	120.9(-0.08)	121.08(0.09)	120.23	1.4	20	28(-2.6)	50	[4]	[7]	[-14]	-46	-274	CR	-0.4	HoldShort	(-9)	3	-30	-15	-20	-0.9,27	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI