NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $91.2400 One month high (close): $124.3500

NTES Daily Change: 6.3% Daily StdDev 2.86% NTES EMA_5_Trend: 3.42% 10Minute StdDev: $4.4921

Latest Price : $124.35(6.3%)

Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($2.1) Mon. Jan 25, 2021($4.3) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($1.2) Wed. Jan 20, 2021($1.9) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($0.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -4.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	106.09	111.72	116.8(0.51)	119.31(0.73)	122.5(1.29)	124.51	2.1	23	47(3.6)	50	[18]	[68]	[-19]	90	501	CR	0.5	OpenShort	(21)	45	-93	1	20	1.9,92	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.31(hourly_sma_10 -4.18%) 116.8(hourly_sma_20 -6.19%) 111.72(daily_ema_10 -10.27%) 106.09(daily_ema_20 -14.79%) Resistance Levels:

2	Jan/25	10	106.09	111.72	116.21(0.64)	118.44(1.04)	120.93(1.8)	127.42	2.5	23	44(10.7)	50	[22]	[92]	[39]	125	796	UT	1.7	HoldLong	(27)	63	38	13	20	3,100	79
3	Jan/25	9	106.09	111.72	115.47(0.59)	117.22(0.96)	118.79(1.73)	126.26	2.3	23	33(14.2)	50	[21]	[88]	[135]	145	795	UT	2.6	HoldLong?	(26)	61	314	21	20	3.8,100	79
4	Jan/22	15	104.46	110.55	114.8(0.24)	116.11(0.2)	116.77(0.18)	117.23	1.6	22	19(-4.4)	50	[8]	[15]	[4]	88	43	UT	0.3	HoldLong?	(8)	6	6	2	20	1.5,100	77
5	Jan/22	14	104.46	110.55	114.53(0.31)	115.87(0.21)	116.56(0.37)	117.06	1.6	22	23(-2.3)	50	[11]	[23]	[7]	85	26	UT	0.3	HoldLong	(10)	13	13	4	20	1.4,100	77

6	Jan/22	13	104.46	110.55	114.17(0.32)	115.63(0.24)	116.13(0.15)	116.7	1.6	22	25(-2.3)	50	[12]	[16]	[1]	83	-30	UT	0.3	HoldLong	(13)	5	-1	3	10	1.3,100	77
7	Jan/22	12	104.46	110.55	113.81(0.35)	115.35(0.21)	115.95(0.26)	116.72	1.6	22	28(-1.2)	50	[13]	[20]	[11]	83	8	UT	0.4	HoldLong	(14)	9	20	6	20	1.3,100	77
8	Jan/22	11	104.46	110.55	113.41(0.32)	115.11(0.27)	115.65(0.17)	116.15	1.5	22	29(-0.8)	50	[12]	[17]	[0]	72	-5	UT	0.2	OpenLong	(14)	6	0	-4	8	1.2,92	77
9	Jan/22	10	104.46	110.55	113.05(0.31)	114.8(0.28)	115.45(0.22)	116.15	1.5	22	30(-0.2)	50	[11]	[19]	[16]	75	45	UT	0.3	HoldLong	(14)	8	44	-2	20	1.3,92	77
10	Jan/22	9	104.46	110.55	112.7(0.26)	114.48(0.17)	115.19(0.05)	114.92	1.3	22	30(-1.2)	50	[9]	[11]	[-12]	66	-21	CR	-0.1	HoldShort?	(11)	2	-32	-5	-11	1,91	77

11	Jan/21	15	103.22	109.96	112.41(0.34)	114.29(0.27)	115.13(0.34)	115.82	1.6	24	31(-4.1)	50	[12]	[25]	[11]	85	74	UT	0.3	HoldLong?	(13)	12	22	3	20	1.4,100	76
12	Jan/21	14	103.22	109.96	112.03(0.45)	113.98(0.23)	114.75(0.15)	115.19	1.5	24	35(-3.1)	50	[16]	[19]	[3]	80	-83	UT	0.2	HoldLong	(13)	5	1	0	20	1.2,100	76
13	Jan/21	13	103.22	109.96	111.52(0.46)	113.72(0.21)	114.58(0.37)	115.16	1.5	24	38(-1.9)	50	[17]	[26]	[7]	80	7	UT	0.2	HoldLong	(20)	13	11	1	20	1.2,100	76
14	Jan/21	12	103.22	109.96	111.01(0.45)	113.48(0.26)	114.15(0.33)	114.86	1.5	24	40(-1.2)	50	[16]	[26]	[4]	77	27	UT	0.2	HoldLong	(19)	12	8	-4	20	1.2,97	76
15	Jan/21	11	103.22	109.96	110.51(0.44)	113.18(0.41)	113.78(0.3)	114.64	1.5	24	41(-0.5)	50	[16]	[27]	[10]	80	49	UT	0.3	HoldLong	(19)	11	27	-1	7	1.3,97	76

16	Jan/21	10	103.22	109.96	110.03(0.41)	112.72(0.41)	113.44(0.2)	113.88	1.4	24	42(-0.2)	50	[15]	[23]	[-7]	77	34	CR	0.1	OpenShort	(18)	7	-17	-3	-14	1.2,97	76
17	Jan/21	9	103.22	109.96	109.58(0.43)	112.27(0.5)	113.21(0.3)	114.36	1.4	24	42(1.7)	50	[15]	[29]	[18]	88	129	UT	0.4	OpenLong?	(19)	11	48	0	20	1.5,100	76
18	Jan/20	15	102.04	108.7	109.11(0.32)	111.71(0.36)	112.87(0.05)	113.04	1.5	22	40(-0.3)	50	[12]	[15]	[1]	83	88	UT	0.1	HoldLong?	(16)	2	2	-3	7	1.3,100	77
19	Jan/20	14	102.04	108.7	108.76(0.35)	111.3(0.35)	112.81(0.2)	112.98	1.4	22	41(1.6)	50	[13]	[21]	[2]	85	125	UT	0.1	OpenLong	(14)	7	1	-4	20	1.4,100	77
20	Jan/20	13	102.04	108.7	108.38(0.31)	110.92(0.36)	112.58(0.52)	112.95	1.4	22	39(2.1)	50	[11]	[32]	[6]	87	261	UT	0.1	OpenLong	(15)	19	7	-7	20	1.5,99	77

21	Jan/20	12	102.04	108.7	108.04(0.31)	110.53(0.41)	112(0.61)	112.75	1.4	22	37(2.6)	50	[11]	[37]	[5]	92	300	UT	0.3	OpenLong	(13)	22	5	-5	20	1.7,99	77
22	Jan/20	11	102.04	108.7	107.71(0.3)	110.08(0.69)	111.32(0.69)	112.62	1.4	22	34(3.2)	50	[11]	[44]	[0]	97	347	UT	0.5	OpenLong	(14)	25	-5	1	18	1.9,99	77
23	Jan/20	10	102.04	108.7	107.39(0.28)	109.32(0.71)	110.55(0.69)	112.75	1.4	22	31(4.4)	50	[10]	[45]	[17]	108	404	UT	0.9	HoldLong	(14)	25	33	6	20	2.3,100	77
24	Jan/20	9	102.04	108.7	107.09(0.24)	108.54(0.64)	109.8(0.5)	111.84	1.3	22	27(3.9)	50	[9]	[36]	[30]	108	337	UT	1	HoldLong?	(10)	18	68	8	20	2.3,100	77
25	Jan/19	15	101.12	107.6	106.84(0.14)	107.85(0.47)	109.25(0.18)	110.01	1.2	23	23(1.7)	50	[5]	[21]	[11]	93	214	UT	0.4	OpenLong?	(7)	7	24	-0	20	1.8,98	77

26	Jan/19	14	101.12	107.6	106.69(0.11)	107.34(0.42)	109.06(0.2)	109.36	1.1	23	21(1.5)	50	[4]	[21]	[10]	90	196	UT	0.2	OpenLong	(5)	7	21	-4	20	1.7,97	77
27	Jan/19	13	101.12	107.6	106.57(0.07)	106.89(0.36)	108.85(0.7)	108.81	1	23	20(1)	50	[3]	[37]	[2]	85	306	UT	-0	HoldLong	(4)	25	-6	2	20	1.5,97	77
28	Jan/19	12	101.12	107.6	106.49(0.08)	106.5(0.26)	108.1(0.75)	108.97	1	23	19(1.4)	50	[3]	[38]	[10]	94	326	UT	0.6	OpenLong	(3)	27	-5	18	20	1.8,99	77
29	Jan/19	11	101.12	107.6	106.4(0.1)	106.22(0.36)	107.29(0.79)	109.11	1.1	23	17(1.9)	50	[4]	[41]	[20]	103	338	UT	1.4	HoldLong	(4)	29	2	59	20	2.1,100	77
30	Jan/19	10	101.12	107.6	106.3(0.1)	105.84(0.26)	106.45(0.78)	109.04	1.1	23	15(2.2)	50	[4]	[39]	[30]	80	346	UT	2.2	OpenLong	(4)	28	27	54	20	2.4,70	77

31	Jan/19	9	101.12	107.6	106.19(0.07)	105.56(0.22)	105.62(0.65)	108.31	1	23	13(1.3)	50	[3]	[33]	[61]	41	283	UT	2.7	OpenLong?	(3)	24	127	44	20	2.1,38	77
32	Jan/15	15	100.15	106.31	106.12(-0.09)	105.33(-0.11)	104.93(0.02)	105.05	0.7	21	12(-0.2)	40	[-3]	[1]	[3]	-75	-14	UR	0.1	SmallShort?	(-4)	1	4	7	5	-1.2,5	71
33	Jan/15	14	100.15	106.31	106.21(-0.11)	105.45(-0.18)	104.91(-0.24)	104.96	0.7	21	12(0.3)	25	[-4]	[-10]	[2]	-82	-74	RG	0.1	Wait	(-4)	-9	3	4	3	-1.4,3	71
34	Jan/15	13	100.15	106.31	106.33(-0.11)	105.64(-0.17)	105.16(-0.07)	104.89	0.6	21	12(0.8)	35	[-4]	[-3]	[-1]	-92	-54	RG	-0.3	Wait	(-5)	-3	-2	4	-8	-1.7,1	71
35	Jan/15	12	100.15	106.31	106.45(-0.1)	105.82(-0.2)	105.24(-0.25)	104.93	0.7	21	11(1)	30	[-4]	[-10]	[-3]	-97	-106	BT	-0.4	OpenLong	(-5)	-9	3	-13	-20	-1.9,1	71

36	Jan/15	11	100.15	106.31	106.56(-0.07)	106.03(-0.21)	105.5(-0.22)	104.85	0.6	21	10(1.3)	35	[-3]	[-9]	[-4]	-93	-145	RG	-0.9	SmallLong	(-5)	-8	-4	0	-20	-2.3,15	71
37	Jan/15	10	100.15	106.31	106.64(-0.1)	106.25(-0.22)	105.73(-0.24)	104.95	0.7	21	9(1.3)	-0	[-4]	[-10]	[-21]	-103	-123	RG	-1.2	SmallLong	(-3)	-9	-47	-11	-20	-2.7,15	71
38	Jan/15	9	100.15	106.31	106.75(-0.07)	106.48(-0.09)	105.98(-0.13)	106.17	0.8	21	7(-2.9)	50	[-3]	[-4]	[11]	-58	-16	RG	0.4	Wait?	(-2)	-5	34	2	-4	-1.1,20	71
39	Jan/14	15	99.34	105.49	106.82(-0.19)	106.58(-0.16)	106.11(-0.28)	105.29	0.8	22	10(-0.6)	-20	[-7]	[-12]	[-18]	-94	-30	DT	-1.1	HoldShort?	(-5)	-10	-36	-14	-20	-2,6	71
40	Jan/14	14	99.34	105.49	107.03(-0.14)	106.75(-0.07)	106.41(-0.14)	106.23	0.9	22	11(-2.1)	20	[-5]	[-4]	[-1]	-69	25	RG	-0.2	Wait	(-7)	-5	9	-13	-20	-1,6	71

41	Jan/14	13	99.34	105.49	107.18(-0.18)	106.82(-0.08)	106.56(-0.2)	106	0.9	22	13(-1.7)	-5	[-7]	[-7]	[-7]	-64	10	RG	-0.6	Wait	(-7)	-7	-8	-8	-20	-1.2,16	71
42	Jan/14	12	99.34	105.49	107.37(-0.18)	106.91(-0.06)	106.77(-0.2)	106.21	0.9	22	15(-1.3)	-10	[-7]	[-7]	[-11]	-51	10	DT	-0.5	OpenShort	(-7)	-7	-24	-5	-20	-1.1,27	71
43	Jan/14	11	99.34	105.49	107.57(-0.15)	106.98(-0.04)	106.98(-0.05)	106.85	1	22	16(-1.4)	20	[-6]	[-0]	[2]	-31	55	UR	-0.1	SmallShort	(-7)	-2	3	5	0	-0.6,34	71
44	Jan/14	10	99.34	105.49	107.74(-0.16)	107.03(-0.04)	107.04(-0.05)	106.77	1	22	17(-1)	10	[-6]	[-1]	[-3]	-40	42	RG	-0.2	Wait	(-7)	-2	-8	0	-9	-0.7,28	71
45	Jan/14	9	99.34	105.49	107.91(-0.16)	107.08(-0.01)	107.09(0.01)	106.98	1	22	18(-0.9)	20	[-6]	[2]	[-0]	-36	57	RG	-0.1	Wait?	(-7)	0	-2	5	-1	-0.7,32	71

46	Jan/13	15	98.41	104.7	108.08(-0.16)	107.09(0.06)	107.08(0.03)	107.04	1.1	24	19(-5.2)	15	[-6]	[6]	[-4]	-45	52	RG	-0	Wait?	(-7)	1	-9	4	-20	-0.7,23	75
47	Jan/13	14	98.41	104.7	108.25(-0.32)	107.09(0)	107.05(0.07)	107.28	1.1	24	25(-4.3)	5	[-12]	[5]	[4]	-41	219	UR	0.1	SmallShort	(-7)	3	6	6	15	-0.5,22	75
48	Jan/13	13	98.41	104.7	108.6(-0.32)	107.02(-0.04)	106.97(-0.04)	107.12	1.1	24	29(-2.2)	10	[-12]	[-0]	[-0]	-51	142	RG	0.1	Wait	(-14)	-2	3	-17	17	-0.7,17	75
49	Jan/13	12	98.41	104.7	108.95(-0.3)	107.07(-0.22)	107.01(-0.05)	107.03	1.1	24	31(-1.7)	10	[-11]	[-4]	[1]	-56	82	RG	0	Wait	(-14)	-2	3	-19	20	-0.8,14	75
50	Jan/13	11	98.41	104.7	109.28(-0.31)	107.3(-0.22)	107.07(-0.02)	106.95	1.1	24	33(-1.5)	10	[-12]	[-3]	[-0]	-60	67	RG	-0	Wait	(-13)	-1	3	-20	20	-0.9,13	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI