|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.4550 One month high (close): $97.5200
NTES Daily Change: 3.24% Daily StdDev 2.36% NTES EMA_5_Trend: -0.18% 10Minute StdDev: $1.1919
Latest Price : $88.35(3.24%) | Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($0.8) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 89.81 | 88.16 | 86.58(0.01) | 86.58(0.27) | 88.09(0.63) | 87.88 | -0.6 | | -5 | 38(0.3) | 0 | [0] | [33] | [4] | 69 | 304 | RG | -0.2 | Wait | | (-0) | 27 | -3 | 5 | 20 | 1.1,91 | 36 | Sample size 26 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 88.16(daily_ema_10 0.32%) 89.81(daily_ema_20 2.2%)
Down Forces:
Support Levels: 86.58(hourly_sma_10 -1.48%) 86.58(hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 89.81 | 88.16 | 86.58(0.02) | 86.35(0.26) | 87.54(0.67) | 87.94 | -0.6 | | -5 | 37(0.2) | 10 | [1] | [34] | [6] | 75 | 314 | RG | 0.3 | Wait | | (0) | 28 | -7 | 19 | 20 | 1.2,95 | 36 | | 3 | Dec/16 | 11 | 89.81 | 88.16 | 86.56(0.01) | 86.13(0.1) | 86.96(0.73) | 88.1 | -0.5 | | -5 | 37(-1.1) | 15 | [0] | [33] | [17] | 81 | 358 | UT | 1 | HoldLong | | (1) | 31 | -7 | 52 | 20 | 1.3,98 | 36 | | 4 | Dec/16 | 10 | 89.81 | 88.16 | 86.55(-0.02) | 86.04(0.14) | 86.33(0.75) | 88.24 | -0.5 | | -5 | 38(-2.3) | -5 | [-1] | [35] | [20] | 53 | 415 | UR | 1.6 | SmallShort | | (1) | 32 | -1 | 46 | 20 | 1.4,68 | 36 | | 5 | Dec/16 | 9 | 89.81 | 88.16 | 86.57(-0.05) | 85.92(0.19) | 85.69(0.72) | 88.27 | -0.5 | | -5 | 41(-0.3) | -10 | [-2] | [34] | [68] | 19 | 437 | UR | 2 | SmallShort? | | (-1) | 31 | 151 | 36 | 20 | 1.3,36 | 36 | | | | |
| 6 | Dec/15 | 15 | 89.76 | 88.14 | 86.61(-0.19) | 85.76(-0.1) | 85.08(-0.08) | 85.14 | -1.4 | | -7 | 41(1.9) | -50 | [-8] | [-9] | [1] | -75 | 8 | DP | 0 | OpenShort? | | (-10) | -3 | 6 | 7 | -20 | -1.1,3 | 22 | | 7 | Dec/15 | 14 | 89.76 | 88.14 | 86.77(-0.14) | 85.85(-0.11) | 85.15(-0.17) | 85.02 | -1.5 | | -7 | 39(2) | -50 | [-6] | [-13] | [-2] | -84 | -98 | DT | -0.1 | OpenShort | | (-9) | -7 | 2 | 5 | -20 | -1.4,1 | 22 | | 8 | Dec/15 | 13 | 89.76 | 88.14 | 86.89(-0.14) | 85.95(-0.19) | 85.3(-0.52) | 84.97 | -1.5 | | -7 | 37(2.5) | -50 | [-6] | [-30] | [-5] | -90 | -210 | DT | -0.3 | OpenShort | | (-6) | -22 | -3 | -3 | -20 | -1.6,0 | 22 | | 9 | Dec/15 | 12 | 89.76 | 88.14 | 87.01(-0.13) | 86.11(-0.21) | 85.75(-0.47) | 85.04 | -1.5 | | -7 | 35(2.9) | -50 | [-6] | [-28] | [-7] | -95 | -218 | DT | -0.6 | OpenShort | | (-6) | -20 | -8 | -8 | -20 | -1.8,0 | 22 | | 10 | Dec/15 | 11 | 89.76 | 88.14 | 87.12(-0.09) | 86.29(-0.33) | 86.16(-0.32) | 85.2 | -1.4 | | -7 | 32(2.9) | -50 | [-4] | [-24] | [-11] | -98 | -208 | DT | -0.9 | OpenShort | | (-5) | -14 | -15 | -24 | -20 | -1.9,0 | 22 | | | | |
| 11 | Dec/15 | 10 | 89.76 | 88.14 | 87.2(-0.1) | 86.57(-0.27) | 86.44(-0.12) | 85.52 | -1.3 | | -7 | 29(2.5) | -50 | [-4] | [-14] | [-8] | -82 | -117 | DT | -1 | OpenShort | | (-3) | -5 | -11 | -14 | -20 | -1.8,13 | 22 | | 12 | Dec/15 | 9 | 89.76 | 88.14 | 87.28(-0.1) | 86.8(-0.23) | 86.55(-0.05) | 85.76 | -1.3 | | -7 | 26(2.2) | -50 | [-4] | [-10] | [-26] | -71 | -77 | DT | -0.9 | OpenShort? | | (-3) | -2 | -68 | -1 | -20 | -1.8,24 | 22 | | 13 | Dec/14 | 15 | 89.87 | 88.6 | 87.37(0.01) | 87(-0.07) | 86.6(0.14) | 87.22 | -0.8 | | -6 | 24(-3.1) | -10 | [0] | [3] | [8] | -25 | 7 | RG | 0.8 | SmallShort? | | (-1) | 6 | 7 | 21 | 20 | -0.2,30 | 34 | | 14 | Dec/14 | 14 | 89.87 | 88.6 | 87.36(-0.12) | 87.06(-0.17) | 86.48(0.07) | 87.08 | -0.9 | | -6 | 27(-1.8) | -40 | [-5] | [-3] | [13] | -40 | 114 | DP | 0.7 | OpenShort | | (0) | 3 | 23 | 18 | 20 | -0.3,18 | 34 | | 15 | Dec/14 | 13 | 89.87 | 88.6 | 87.46(-0.14) | 87.21(-0.29) | 86.42(-0.34) | 86.6 | -1 | | -6 | 29(-1) | -50 | [-6] | [-23] | [10] | -68 | -41 | DP | 0.2 | OpenShort | | (-6) | -15 | 25 | -1 | 15 | -1,7 | 34 | | | | |
| 16 | Dec/14 | 12 | 89.87 | 88.6 | 87.58(-0.17) | 87.47(-0.26) | 86.71(-0.41) | 86.07 | -1.2 | | -6 | 30(-1) | -50 | [-7] | [-26] | [-6] | -89 | -99 | DT | -0.7 | HoldShort | | (-7) | -18 | 2 | -14 | -20 | -1.6,1 | 34 | | 17 | Dec/14 | 11 | 89.87 | 88.6 | 87.73(-0.21) | 87.7(-0.16) | 87.06(-0.39) | 86.02 | -1.2 | | -6 | 31(-1.1) | -50 | [-9] | [-24] | [-22] | -95 | -73 | DT | -1.1 | HoldShort | | (-7) | -17 | -28 | -28 | -20 | -1.8,0 | 34 | | 18 | Dec/14 | 10 | 89.87 | 88.6 | 87.92(-0.2) | 87.84(-0.08) | 87.4(-0.27) | 86.62 | -1 | | -6 | 32(-2.5) | -50 | [-9] | [-17] | [-11] | -65 | -13 | DT | -0.8 | OpenShort | | (-7) | -12 | -7 | -14 | -20 | -1.3,18 | 34 | | 19 | Dec/14 | 9 | 89.87 | 88.6 | 88.09(-0.21) | 87.91(-0.05) | 87.64(-0.41) | 86.78 | -1 | | -6 | 35(-3) | -50 | [-9] | [-22] | [-27] | -48 | -38 | DT | -0.8 | OpenShort? | | (-8) | -18 | -60 | -8 | -20 | -1.2,32 | 34 | | 20 | Dec/11 | 15 | 89.96 | 88.94 | 88.28(-0.16) | 87.95(0.14) | 88(-0.25) | 88.07 | -0.6 | | -4 | 38(-6.7) | -50 | [-7] | [-11] | [2] | -11 | 80 | DP | 0.1 | OpenShort? | | (-6) | -11 | 11 | 0 | -20 | -0.2,44 | 39 | | | | |
| 21 | Dec/11 | 14 | 89.96 | 88.94 | 88.42(-0.22) | 87.83(0.08) | 88.22(-0.13) | 87.83 | -0.7 | | -4 | 44(-3.6) | -50 | [-9] | [-8] | [0] | -22 | 125 | DT | -0.3 | OpenShort | | (-7) | -6 | 7 | -7 | -11 | -0.4,38 | 39 | | 22 | Dec/11 | 13 | 89.96 | 88.94 | 88.61(-0.21) | 87.76(0.02) | 88.34(0.07) | 87.69 | -0.7 | | -4 | 48(-2) | -50 | [-9] | [-0] | [-4] | -24 | 137 | DT | -0.4 | OpenShort | | (-10) | 3 | -6 | -5 | -10 | -0.6,41 | 39 | | 23 | Dec/11 | 12 | 89.96 | 88.94 | 88.79(-0.19) | 87.75(0.09) | 88.28(0.11) | 87.81 | -0.7 | | -4 | 50(-1.5) | -50 | [-8] | [3] | [-12] | -12 | 117 | RG | -0.3 | Wait | | (-9) | 5 | -37 | 10 | -10 | -0.6,53 | 39 | | 24 | Dec/11 | 11 | 89.96 | 88.94 | 88.96(-0.14) | 87.67(-0.05) | 88.18(0.32) | 88.62 | -0.4 | | -4 | 51(-1.4) | -40 | [-6] | [9] | [2] | 0 | 189 | UR | 0.3 | SmallShort | | (-6) | 14 | -24 | 22 | 20 | -0.2,55 | 39 | | 25 | Dec/11 | 10 | 89.96 | 88.94 | 89.08(-0.1) | 87.71(0.02) | 87.9(0.53) | 89.15 | -0.3 | | -4 | 53(-1.2) | 5 | [-4] | [20] | [24] | -10 | 254 | UR | 0.8 | SmallShort | | (-5) | 23 | 34 | 22 | 20 | 0,40 | 39 | | | | |
| 26 | Dec/11 | 9 | 89.96 | 88.94 | 89.17(-0.13) | 87.69(-0.08) | 87.44(0.29) | 88.41 | -0.5 | | -4 | 54(-0.4) | 10 | [-6] | [8] | [24] | -41 | 120 | UR | 0.6 | SmallShort? | | (-6) | 12 | 48 | 15 | 20 | -0.5,22 | 39 | | 27 | Dec/10 | 15 | 89.95 | 89.44 | 89.29(-0.18) | 87.76(-0.27) | 87.19(-0.02) | 87.4 | -0.8 | | -4 | 54(2.4) | -40 | [-8] | [-11] | [5] | -67 | -27 | DP | 0.1 | OpenShort? | | (-8) | -1 | 3 | 9 | 20 | -1.1,11 | 49 | | 28 | Dec/10 | 14 | 89.95 | 89.44 | 89.45(-0.11) | 87.99(-0.33) | 87.21(0.06) | 87.33 | -0.8 | | -4 | 52(2.2) | -20 | [-5] | [-8] | [4] | -77 | -108 | DP | 0.1 | OpenShort | | (-8) | 3 | 5 | 6 | 12 | -1.3,6 | 49 | | 29 | Dec/10 | 13 | 89.95 | 89.44 | 89.55(-0.1) | 88.28(-0.36) | 87.16(-0.41) | 87.22 | -0.9 | | -4 | 50(2.6) | -35 | [-4] | [-28] | [6] | -85 | -263 | DP | 0 | OpenShort | | (-5) | -17 | 18 | 4 | -6 | -1.5,3 | 49 | | 30 | Dec/10 | 12 | 89.95 | 89.44 | 89.64(-0.13) | 88.6(-0.46) | 87.52(-0.49) | 86.83 | -1 | | -4 | 47(4.5) | -50 | [-6] | [-34] | [-7] | -94 | -303 | DT | -0.5 | OpenShort | | (-5) | -21 | -15 | 8 | -20 | -1.9,4 | 49 | | | | |
| 31 | Dec/10 | 11 | 89.95 | 89.44 | 89.75(-0.13) | 89.01(-0.51) | 87.95(-0.43) | 87.15 | -0.9 | | -4 | 43(4) | -50 | [-6] | [-33] | [-10] | -96 | -268 | DT | -0.6 | OpenShort | | (-5) | -18 | -18 | -4 | -20 | -2,4 | 49 | | 32 | Dec/10 | 10 | 89.95 | 89.44 | 89.87(-0.16) | 89.46(-0.43) | 88.33(-0.5) | 87.53 | -0.8 | | -4 | 39(3.7) | -50 | [-7] | [-34] | [1] | -96 | -224 | DP | -0.7 | OpenShort | | (-5) | -21 | 22 | -7 | -20 | -2,4 | 49 | | 33 | Dec/10 | 9 | 89.95 | 89.44 | 90.01(-0.21) | 89.84(-0.45) | 88.78(-0.69) | 87.06 | -0.9 | | -4 | 35(7.4) | -50 | [-9] | [-43] | [-43] | -117 | -291 | DT | -1.6 | HoldShort? | | (-8) | -29 | -91 | -22 | -20 | -2.7,1 | 49 | | 34 | Dec/9 | 15 | 90.08 | 90.06 | 90.2(-0.06) | 90.25(-0.22) | 89.4(-0.32) | 89.03 | -0.3 | | -1 | 28(-6) | -35 | [-3] | [-21] | [-7] | -84 | -150 | DT | -0.4 | HoldShort? | | (-4) | -14 | 3 | -22 | -20 | -1.4,1 | 59 | | 35 | Dec/9 | 14 | 90.08 | 90.06 | 90.25(0.09) | 90.45(-0.21) | 89.69(-0.42) | 88.97 | -0.4 | | -1 | 34(-4.9) | -15 | [4] | [-24] | [-12] | -74 | -343 | DR | -0.7 | OpenShort | | (-3) | -18 | -4 | -28 | -20 | -1.3,9 | 59 | | | | |
| 36 | Dec/9 | 13 | 90.08 | 90.06 | 90.17(0.1) | 90.64(-0.19) | 90.07(-0.58) | 89.05 | -0.3 | | -1 | 38(-3.5) | -25 | [4] | [-30] | [-22] | -52 | -374 | DR | -0.9 | OpenShort | | (4) | -25 | -32 | -29 | -20 | -1,23 | 59 | | 37 | Dec/9 | 12 | 90.08 | 90.06 | 90.08(0.13) | 90.81(-0.1) | 90.6(-0.35) | 89.76 | -0.1 | | -1 | 42(-2.3) | -20 | [6] | [-18] | [-15] | -17 | -264 | DR | -0.7 | OpenShort | | (6) | -15 | -18 | -26 | -20 | -0.3,41 | 59 | | 38 | Dec/9 | 11 | 90.08 | 90.06 | 89.97(0.13) | 90.9(0.09) | 90.91(-0.21) | 90.17 | 0 | | -1 | 44(-1.5) | -10 | [6] | [-8] | [-15] | 9 | -168 | DR | -0.5 | OpenShort | | (7) | -9 | -14 | -26 | -20 | 0.1,56 | 59 | | 39 | Dec/9 | 10 | 90.08 | 90.06 | 89.85(0.12) | 90.82(0.15) | 91.1(-0.12) | 90.47 | 0.1 | | -1 | 46(-1.2) | -20 | [5] | [-3] | [-14] | 35 | -86 | DR | -0.5 | OpenShort | | (7) | -5 | -19 | -17 | -20 | 0.4,75 | 59 | | 40 | Dec/9 | 9 | 90.08 | 90.06 | 89.74(0.16) | 90.68(0.2) | 91.1(-0) | 90.9 | 0.3 | | -1 | 47(0.6) | -5 | [7] | [4] | [-15] | 60 | -36 | CR | -0.2 | HoldShort? | | (7) | -0 | -35 | -8 | -20 | 0.8,90 | 59 | | | | |
| 41 | Dec/8 | 15 | 90.01 | 90.84 | 89.6(0.16) | 90.5(0.25) | 91.21(0.2) | 91.68 | 0.5 | | 3 | 46(2) | 50 | [7] | [15] | [8] | 88 | 115 | UT | 0.3 | OpenLong? | | (9) | 9 | 15 | 0 | 20 | 1.5,100 | 60 | | 42 | Dec/8 | 14 | 90.01 | 90.84 | 89.46(0.19) | 90.27(0.1) | 91.03(0.15) | 91.35 | 0.4 | | 3 | 44(1) | 50 | [8] | [10] | [8] | 85 | 54 | UT | 0.2 | HoldLong | | (6) | 6 | 11 | -1 | 20 | 1.4,100 | 60 | | 43 | Dec/8 | 13 | 90.01 | 90.84 | 89.29(0.19) | 90.18(0.04) | 90.89(0.38) | 91.1 | 0.4 | | 3 | 43(1.3) | 50 | [8] | [18] | [6] | 85 | 102 | UT | 0.2 | OpenLong | | (8) | 16 | 3 | 2 | 20 | 1.4,100 | 60 | | 44 | Dec/8 | 12 | 90.01 | 90.84 | 89.12(0.18) | 90.15(0.1) | 90.54(0.43) | 91.04 | 0.3 | | 3 | 42(1.8) | 50 | [8] | [22] | [7] | 88 | 144 | UT | 0.4 | OpenLong | | (8) | 18 | 6 | 8 | 20 | 1.5,100 | 60 | | 45 | Dec/8 | 11 | 90.01 | 90.84 | 88.96(0.17) | 90.06(0.4) | 90.15(0.41) | 90.9 | 0.3 | | 3 | 40(2.2) | 50 | [7] | [27] | [4] | 89 | 149 | UT | 0.6 | OpenLong | | (7) | 17 | 6 | 21 | -15 | 1.6,99 | 60 | | | | |
| 46 | Dec/8 | 10 | 90.01 | 90.84 | 88.81(0.16) | 89.7(0.4) | 89.78(0.3) | 90.77 | 0.2 | | 3 | 38(2.8) | 50 | [7] | [22] | [5] | 79 | 132 | UT | 0.8 | OpenLong | | (7) | 13 | 6 | 19 | 2 | 1.7,86 | 60 | | 47 | Dec/8 | 9 | 90.01 | 90.84 | 88.67(0.14) | 89.35(0.36) | 89.51(0.04) | 90.64 | 0.2 | | 3 | 35(3) | 50 | [6] | [10] | [23] | 65 | 86 | UT | 1 | OpenLong? | | (7) | 2 | 58 | 10 | 20 | 1.8,70 | 60 | | 48 | Dec/7 | 15 | 89.82 | 91.1 | 88.55(0.07) | 89.03(0.16) | 89.48(-0.3) | 89.37 | -0.1 | | 2 | 32(0.6) | 15 | [3] | [-10] | [5] | 25 | -61 | RG | -0.1 | Wait? | | (3) | -13 | 13 | 8 | -9 | 0.8,55 | 57 | | 49 | Dec/7 | 14 | 89.82 | 91.1 | 88.49(0.05) | 88.89(0.11) | 89.75(-0.24) | 89.09 | -0.2 | | 2 | 32(-0.1) | 5 | [2] | [-9] | [2] | 21 | -40 | RG | -0.7 | Wait | | (2) | -10 | 3 | 7 | -2 | 0.6,56 | 57 | | 50 | Dec/7 | 13 | 89.82 | 91.1 | 88.44(0.07) | 88.8(0.12) | 89.96(0.38) | 89.03 | -0.3 | | 2 | 32(-0.1) | 15 | [3] | [17] | [-5] | 34 | 94 | CR | -0.9 | HoldShort | | (3) | 16 | -18 | 11 | -7 | 0.6,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|