|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $85.4550 One month high (close): $97.5200
NTES Daily Change: -1.96% Daily StdDev 2.35% NTES EMA_5_Trend: -0.12% 10Minute StdDev: $1.6682
Latest Price : $87.4(-1.96%) | Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 11 | 89.95 | 89.44 | 89.75(-0.13) | 89.01(-0.51) | 87.95(-0.43) | 87.15 | -0.9 | | -4 | 43(4) | -50 | [-6] | [-33] | [-10] | -96 | -268 | DT | -0.6 | OpenShort | | (-5) | -18 | -18 | -4 | -20 | -2,4 | 49 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -1.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.01(hourly_sma_10 2.13%) 89.44(daily_ema_10 2.63%) 89.75(hourly_sma_20 2.98%) 89.95(daily_ema_20 3.21%)
|
| | | 2 | Dec/10 | 10 | 89.95 | 89.44 | 89.87(-0.16) | 89.46(-0.43) | 88.33(-0.5) | 87.53 | -0.8 | | -4 | 39(3.7) | -50 | [-7] | [-34] | [1] | -96 | -224 | DP | -0.7 | OpenShort | | (-5) | -21 | 22 | -7 | -20 | -2,4 | 49 | | 3 | Dec/10 | 9 | 89.95 | 89.44 | 90.01(-0.21) | 89.84(-0.45) | 88.78(-0.69) | 87.06 | -0.9 | | -4 | 35(7.4) | -50 | [-9] | [-43] | [-44] | -117 | -291 | DT | -1.6 | HoldShort? | | (-8) | -29 | -91 | -22 | -20 | -2.7,1 | 49 | | 4 | Dec/9 | 15 | 90.08 | 90.06 | 90.2(-0.06) | 90.25(-0.22) | 89.4(-0.32) | 89.03 | -0.3 | | -1 | 28(-6) | -35 | [-3] | [-21] | [-7] | -84 | -149 | DT | -0.4 | HoldShort? | | (-4) | -14 | 3 | -22 | -20 | -1.4,1 | 59 | | 5 | Dec/9 | 14 | 90.08 | 90.06 | 90.25(0.09) | 90.45(-0.21) | 89.69(-0.42) | 88.97 | -0.4 | | -1 | 34(-4.9) | -15 | [4] | [-24] | [-12] | -74 | -341 | DR | -0.7 | OpenShort | | (-3) | -18 | -4 | -28 | -20 | -1.3,9 | 59 | | | | |
| 6 | Dec/9 | 13 | 90.08 | 90.06 | 90.17(0.1) | 90.64(-0.19) | 90.07(-0.58) | 89.05 | -0.3 | | -1 | 38(-3.5) | -25 | [4] | [-30] | [-22] | -52 | -372 | DR | -0.9 | OpenShort | | (4) | -25 | -33 | -29 | -20 | -1,23 | 59 | | 7 | Dec/9 | 12 | 90.08 | 90.06 | 90.08(0.13) | 90.81(-0.1) | 90.6(-0.35) | 89.76 | -0.1 | | -1 | 42(-2.3) | -20 | [6] | [-18] | [-15] | -17 | -263 | DR | -0.7 | OpenShort | | (6) | -15 | -19 | -26 | -20 | -0.3,41 | 59 | | 8 | Dec/9 | 11 | 90.08 | 90.06 | 89.97(0.13) | 90.9(0.09) | 90.91(-0.21) | 90.17 | 0 | | -1 | 44(-1.5) | -10 | [6] | [-8] | [-15] | 9 | -166 | DR | -0.5 | OpenShort | | (7) | -9 | -14 | -26 | -20 | 0.1,56 | 59 | | 9 | Dec/9 | 10 | 90.08 | 90.06 | 89.85(0.12) | 90.82(0.15) | 91.1(-0.12) | 90.47 | 0.1 | | -1 | 46(-1.2) | -20 | [5] | [-3] | [-14] | 35 | -85 | DR | -0.5 | OpenShort | | (7) | -5 | -19 | -17 | -20 | 0.4,75 | 59 | | 10 | Dec/9 | 9 | 90.08 | 90.06 | 89.74(0.16) | 90.68(0.2) | 91.1(-0) | 90.9 | 0.3 | | -1 | 47(0.6) | -5 | [7] | [4] | [-15] | 60 | -35 | CR | -0.2 | HoldShort? | | (7) | -0 | -35 | -8 | -20 | 0.8,90 | 59 | | | | |
| 11 | Dec/8 | 15 | 90.01 | 90.84 | 89.6(0.16) | 90.5(0.25) | 91.21(0.2) | 91.68 | 0.5 | | 3 | 46(2) | 50 | [7] | [15] | [8] | 88 | 116 | UT | 0.3 | OpenLong? | | (9) | 9 | 15 | 0 | 20 | 1.5,100 | 60 | | 12 | Dec/8 | 14 | 90.01 | 90.84 | 89.46(0.19) | 90.27(0.1) | 91.03(0.15) | 91.35 | 0.4 | | 3 | 44(1) | 50 | [8] | [10] | [8] | 85 | 55 | UT | 0.2 | HoldLong | | (6) | 6 | 11 | -1 | 20 | 1.4,100 | 60 | | 13 | Dec/8 | 13 | 90.01 | 90.84 | 89.29(0.19) | 90.18(0.04) | 90.89(0.38) | 91.1 | 0.4 | | 3 | 43(1.3) | 50 | [8] | [18] | [6] | 85 | 103 | UT | 0.2 | OpenLong | | (8) | 16 | 3 | 2 | 20 | 1.4,100 | 60 | | 14 | Dec/8 | 12 | 90.01 | 90.84 | 89.12(0.18) | 90.15(0.1) | 90.54(0.43) | 91.04 | 0.3 | | 3 | 42(1.8) | 50 | [8] | [22] | [7] | 88 | 145 | UT | 0.4 | OpenLong | | (8) | 18 | 6 | 8 | 20 | 1.5,100 | 60 | | 15 | Dec/8 | 11 | 90.01 | 90.84 | 88.96(0.17) | 90.06(0.4) | 90.15(0.41) | 90.9 | 0.3 | | 3 | 40(2.2) | 50 | [7] | [27] | [4] | 89 | 150 | UT | 0.6 | OpenLong | | (7) | 17 | 6 | 21 | -15 | 1.6,99 | 60 | | | | |
| 16 | Dec/8 | 10 | 90.01 | 90.84 | 88.81(0.16) | 89.7(0.4) | 89.78(0.3) | 90.77 | 0.2 | | 3 | 38(2.8) | 50 | [7] | [22] | [5] | 79 | 133 | UT | 0.8 | OpenLong | | (7) | 13 | 6 | 19 | 2 | 1.7,86 | 60 | | 17 | Dec/8 | 9 | 90.01 | 90.84 | 88.67(0.14) | 89.35(0.36) | 89.51(0.04) | 90.64 | 0.2 | | 3 | 35(3) | 50 | [6] | [10] | [23] | 65 | 87 | UT | 1 | OpenLong? | | (7) | 2 | 59 | 10 | 20 | 1.8,70 | 60 | | 18 | Dec/7 | 15 | 89.82 | 91.1 | 88.55(0.07) | 89.03(0.16) | 89.48(-0.3) | 89.37 | -0.1 | | 2 | 32(0.6) | 10 | [3] | [-10] | [1] | 25 | -60 | RG | -0.1 | Wait? | | (3) | -13 | 13 | -13 | -9 | 0.8,55 | 57 | | 19 | Dec/7 | 14 | 89.82 | 91.1 | 88.49(0.05) | 88.89(0.11) | 89.75(-0.24) | 89.09 | -0.2 | | 2 | 32(-0.1) | -10 | [2] | [-9] | [-4] | 21 | -39 | DR | -0.7 | OpenShort | | (2) | -10 | 3 | -28 | -2 | 0.6,56 | 57 | | 20 | Dec/7 | 13 | 89.82 | 91.1 | 88.44(0.07) | 88.8(0.12) | 89.96(0.38) | 89.03 | -0.3 | | 2 | 32(-0.1) | 10 | [3] | [17] | [-10] | 34 | 94 | CR | -0.9 | HoldShort | | (3) | 16 | -19 | -21 | -7 | 0.6,69 | 57 | | | | |
| 21 | Dec/7 | 12 | 89.82 | 91.1 | 88.38(0.11) | 88.7(0.06) | 89.62(0.49) | 89.43 | -0.1 | | 2 | 32(1) | 20 | [5] | [21] | [-13] | 63 | 132 | CR | -0.2 | HoldShort | | (4) | 20 | -48 | -2 | 20 | 1.1,85 | 57 | | 22 | Dec/7 | 11 | 89.82 | 91.1 | 88.29(0.13) | 88.64(0.28) | 89.18(0.68) | 90.47 | 0.2 | | 2 | 31(4.1) | 50 | [5] | [33] | [13] | 105 | 291 | UT | 1.3 | HoldLong | | (7) | 28 | -12 | 63 | 20 | 2.3,97 | 57 | | 23 | Dec/7 | 10 | 89.82 | 91.1 | 88.18(0.12) | 88.39(0.34) | 88.58(0.63) | 90.74 | 0.3 | | 2 | 27(6.9) | 50 | [5] | [32] | [28] | 97 | 326 | UT | 2.6 | OpenLong | | (6) | 26 | 28 | 58 | 20 | 3.1,69 | 57 | | 24 | Dec/7 | 9 | 89.82 | 91.1 | 88.07(0.08) | 88.09(0.26) | 88.03(0.46) | 90.14 | 0.1 | | 2 | 20(4.8) | 50 | [3] | [23] | [60] | 70 | 274 | UT | 3.4 | OpenLong? | | (4) | 19 | 133 | 41 | 20 | 3.4,35 | 57 | | 25 | Dec/4 | 15 | 89.94 | 91.51 | 88(-0.09) | 87.86(-0.06) | 87.63(-0.16) | 87.33 | -0.8 | | 2 | 15(-4.8) | -10 | [-4] | [-10] | [-4] | -83 | -29 | DT | -0.6 | HoldShort? | | (-3) | -7 | 5 | -18 | -20 | -1.4,2 | 51 | | | | |
| 26 | Dec/4 | 14 | 89.94 | 91.51 | 88.08(-0.17) | 87.92(-0.07) | 87.77(-0.38) | 87.23 | -0.9 | | 2 | 20(-3.7) | -50 | [-7] | [-20] | [-11] | -76 | -27 | DT | -0.9 | HoldShort | | (-5) | -16 | -11 | -24 | -20 | -1.4,9 | 51 | | 27 | Dec/4 | 13 | 89.94 | 91.51 | 88.23(-0.16) | 87.99(-0.08) | 88.11(-0.1) | 87.47 | -0.8 | | 2 | 24(-3.3) | -40 | [-7] | [-9] | [-11] | -52 | 43 | DT | -0.9 | OpenShort | | (-7) | -4 | -23 | -11 | -20 | -1,23 | 51 | | 28 | Dec/4 | 12 | 89.94 | 91.51 | 88.37(-0.14) | 88.06(-0.03) | 88.2(0.05) | 87.96 | -0.6 | | 2 | 27(-2.7) | -25 | [-6] | [-1] | [-5] | -29 | 100 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | -8 | -3 | -0.5,34 | 51 | | 29 | Dec/4 | 11 | 89.94 | 91.51 | 88.5(-0.12) | 88.06(0) | 88.16(0.07) | 88.16 | -0.6 | | 2 | 30(-2) | -10 | [-5] | [0] | [5] | -4 | 96 | UR | 0 | SmallShort | | (-6) | 3 | 6 | 18 | 6 | -0.4,56 | 51 | | 30 | Dec/4 | 10 | 89.94 | 91.51 | 88.61(-0.12) | 88.09(0.04) | 88.1(0.05) | 88.04 | -0.6 | | 2 | 32(-0.9) | -20 | [-5] | [0] | [-11] | -19 | 71 | DT | -0.1 | OpenShort | | (-6) | 2 | -40 | 16 | -8 | -0.6,46 | 51 | | | | |
| 31 | Dec/4 | 9 | 89.94 | 91.51 | 88.72(-0.06) | 88.06(0.15) | 88.06(0.22) | 88.9 | -0.3 | | 2 | 32(-1.6) | 40 | [-2] | [10] | [21] | -6 | 134 | UR | 0.8 | SmallShort? | | (-3) | 9 | 45 | 21 | 20 | 0.2,39 | 51 | | 32 | Dec/3 | 15 | 90.17 | 91.77 | 88.77(-0.14) | 87.93(-0.03) | 87.86(-0.07) | 87.94 | -0.7 | | 3 | 34(-1.5) | -0 | [-6] | [-5] | [4] | -58 | 31 | RG | 0.1 | Wait? | | (-5) | -3 | 9 | 3 | 9 | -0.8,12 | 54 | | 33 | Dec/3 | 14 | 90.17 | 91.77 | 88.89(-0.16) | 87.96(-0.11) | 87.92(-0.11) | 87.75 | -0.8 | | 3 | 36(-0.5) | -20 | [-7] | [-8] | [-2] | -68 | 1 | DT | -0.2 | OpenShort | | (-6) | -5 | -5 | -1 | 2 | -1,7 | 54 | | 34 | Dec/3 | 13 | 90.17 | 91.77 | 89.03(-0.15) | 88.05(-0.09) | 88.02(-0.07) | 87.85 | -0.7 | | 3 | 36(0.1) | -15 | [-6] | [-6] | [-1] | -68 | 1 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | -4 | 3 | -1.1,10 | 54 | | 35 | Dec/3 | 12 | 90.17 | 91.77 | 89.17(-0.14) | 88.13(-0.13) | 88.08(0.03) | 87.87 | -0.7 | | 3 | 36(0.6) | -5 | [-6] | [-3] | [-0] | -66 | -5 | RG | -0.2 | Wait | | (-7) | 1 | -2 | -0 | 6 | -1.2,14 | 54 | | | | |
| 36 | Dec/3 | 11 | 90.17 | 91.77 | 89.29(-0.14) | 88.24(-0.26) | 88.06(0.08) | 87.92 | -0.7 | | 3 | 35(0.4) | -10 | [-6] | [-3] | [-2] | -65 | 7 | DT | -0.1 | OpenShort | | (-6) | 3 | -14 | 3 | 20 | -1.3,18 | 54 | | 37 | Dec/3 | 10 | 90.17 | 91.77 | 89.42(-0.14) | 88.47(-0.23) | 88.06(-0) | 88.23 | -0.6 | | 3 | 35(-0.8) | -5 | [-6] | [-6] | [2] | -57 | 8 | RG | 0.2 | Wait | | (-5) | -0 | 0 | -2 | 20 | -1.1,21 | 54 | | 38 | Dec/3 | 9 | 90.17 | 91.77 | 89.54(-0.17) | 88.68(-0.25) | 87.99(-0.11) | 88.22 | -0.6 | | 3 | 36(-0.5) | -20 | [-7] | [-11] | [1] | -65 | -10 | DP | 0.2 | OpenShort? | | (-6) | -5 | 1 | -6 | 18 | -1.2,15 | 54 | | 39 | Dec/2 | 15 | 90.44 | 91.64 | 89.69(-0.18) | 88.9(-0.25) | 88.09(-0.1) | 88.19 | -0.7 | | 5 | 36(-572.2) | -5 | [-7] | [-11] | [5] | -75 | -17 | RG | 0.1 | Wait? | | (-7) | -4 | 22 | -10 | -6 | -1.3,8 | 49 | | 40 | Dec/2 | 14 | 90.44 | 91.64 | 89.85(5.13) | 89.12(-0.29) | 88.18(-0.29) | 87.72 | -0.9 | | 5 | 608(-230.5) | 50 | [209] | [35] | [-3] | -52 | -5358 | CR | -0 | HoldShort | | (-9) | -12 | 5 | -4 | -20 | -0.1,1 | 49 | | | | |
| 41 | Dec/2 | 13 | 90.44 | 91.64 | 85.47(5.41) | 89.38(-0.27) | 88.43(-0.58) | 87.61 | -0.9 | | 5 | 839(-162.3) | 50 | [220] | [26] | [-18] | -47 | -5214 | CR | -0 | HoldShort | | (224) | -24 | -29 | -13 | -20 | 0.1,1 | 49 | | 42 | Dec/2 | 12 | 90.44 | 91.64 | 81.09(5.76) | 89.62(-0.23) | 88.94(-0.47) | 88.23 | -0.7 | | 5 | 1001(-3.3) | 50 | [234] | [35] | [-16] | -44 | -4901 | CR | -0 | HoldShort | | (238) | -19 | -22 | -23 | -20 | 0.2,1 | 49 | | 43 | Dec/2 | 11 | 90.44 | 91.64 | 76.67(-0.31) | 89.83(-0.2) | 89.36(-0.4) | 88.7 | -0.6 | | 5 | 1005(-3.2) | -50 | [-13] | [-23] | [-6] | -39 | 1776 | DT | -0 | OpenShort | | (254) | -16 | 4 | -23 | -20 | 0.4,1 | 49 | | 44 | Dec/2 | 10 | 90.44 | 91.64 | 76.91(-0.33) | 90.01(-0.21) | 89.72(-0.39) | 88.62 | -0.6 | | 5 | 1008(-2.8) | -50 | [-13] | [-23] | [-15] | -7 | 1747 | DT | -0 | OpenShort | | (-14) | -16 | -18 | -22 | -20 | 0.4,33 | 49 | | 45 | Dec/2 | 9 | 90.44 | 91.64 | 77.16(-0.27) | 90.2(-0.16) | 90.07(-0.28) | 89.01 | -0.5 | | 5 | 1011(-2.6) | -50 | [-11] | [-17] | [-24] | 26 | 1739 | DT | -0 | OpenShort? | | (-14) | -11 | -52 | -10 | -20 | 0.4,66 | 49 | | | | |
| 46 | Dec/1 | 15 | 90.37 | 91.59 | 77.37(-0.19) | 90.34(-0.03) | 90.33(0.04) | 90.15 | -0.1 | | 6 | 1013(32) | -45 | [-8] | [0] | [-5] | 30 | 1846 | DT | -0 | OpenShort? | | (-9) | 2 | -8 | -9 | -8 | 0.4,70 | 56 | | 47 | Dec/1 | 14 | 90.37 | 91.59 | 77.52(-0.21) | 90.37(-0.04) | 90.3(0.01) | 90.32 | -0 | | 6 | 981(-1.6) | -50 | [-9] | [-1] | [-2] | 58 | 1860 | DT | 0 | OpenShort | | (-8) | 0 | -7 | 1 | 8 | 0.4,98 | 56 | | 48 | Dec/1 | 13 | 90.37 | 91.59 | 77.68(-0.16) | 90.41(-0.08) | 90.29(-0.01) | 90.48 | 0 | | 6 | 983(-1.6) | -20 | [-7] | [-2] | [6] | 57 | 1805 | DP | 0 | OpenShort | | (-9) | -0 | 5 | 19 | 20 | 0.4,97 | 56 | | 49 | Dec/1 | 12 | 90.37 | 91.59 | 77.81(-0.17) | 90.48(-0.11) | 90.3(-0.04) | 90.38 | 0 | | 6 | 984(-1.8) | -30 | [-7] | [-4] | [5] | 57 | 1777 | DP | 0 | OpenShort | | (-7) | -2 | 4 | 19 | 13 | 0.4,97 | 56 | | 50 | Dec/1 | 11 | 90.37 | 91.59 | 77.94(-0.2) | 90.58(11.07) | 90.34(-0.02) | 90.3 | -0 | | 6 | 986(-2) | -50 | [-8] | [224] | [-133] | 56 | 1784 | RG | -0 | Wait | | (-8) | -1 | 14 | 19 | -20 | 0.4,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|