|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $91.1400 One month high (close): $102.8300
NTES Daily Change: 0.41% Daily StdDev 2.1% NTES EMA_5_Trend: 0.25% 10Minute StdDev: $3.3603
Latest Price : $94.43(0.41%) | Tue. Sep 29, 2020($3.6) Mon. Sep 28, 2020($4.6) Fri. Sep 25, 2020($2.3) Thu. Sep 24, 2020($3.5) Wed. Sep 23, 2020($3.4) Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($5.7) Fri. Sep 18, 2020($3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 95.15 | 94.63 | 472.71(-0.11) | 469.55(0.07) | 468.85(-0.08) | 469.32 | 150.3 | | -4 | 201(-1) | -35 | [-5] | [-3] | [-3] | -33 | 20 | DT | 0.1 | OpenShort | | (-7) | -4 | -12 | 13 | -17 | -0.7,35 | 45 | Sample size 43 Avg positive next hour return: 0.36%(63%) Avg negative next hour return: -0.29%(37%)
Daily Trend: %
Up Forces: 469.55(hourly_sma_10 0.05%)
Down Forces: 95.15(daily_ema_20 -79.73%)
Support Levels: 94.63(weak_daily_ema_10 -79.84%)
Resistance Levels: 472.71(weak_hourly_sma_20 0.72%)
|
| | | 2 | Sep/25 | 11 | 95.15 | 94.63 | 473.22(-0.08) | 469.21(-0.03) | 469.22(-0.1) | 470.49 | 150.7 | | -4 | 202(0.5) | -5 | [-4] | [-6] | [11] | -40 | -6 | RG | 0.3 | Wait | | (-5) | -5 | 26 | 0 | 20 | -0.5,23 | 45 | | 3 | Sep/25 | 10 | 95.15 | 94.63 | 473.58(-0.09) | 469.35(-0.12) | 469.69(-0.13) | 467.97 | 149.7 | | -4 | 202(5.4) | -20 | [-4] | [-10] | [6] | -62 | -61 | DP | -0.3 | OpenShort | | (-5) | -6 | 20 | -8 | 4 | -1.1,16 | 45 | | 4 | Sep/25 | 9 | 95.15 | 94.63 | 473.99(-0.11) | 469.93(-0.2) | 470.29(-0.16) | 466 | 148.9 | | -4 | 196(6) | -50 | [-5] | [-13] | [-18] | -71 | -101 | DT | -0.9 | OpenShort? | | (-5) | -8 | -45 | -12 | -16 | -1.6,19 | 45 | | 5 | Sep/24 | 15 | 95.52 | 94.34 | 474.53(-0.11) | 470.85(-0.07) | 471.03(0.17) | 470.47 | 128.4 | | -7 | 190(28.4) | -35 | [-5] | [5] | [-1] | -40 | 60 | RG | -0.1 | Wait? | | (-3) | 8 | -7 | 6 | 9 | -0.9,33 | 44 | | | | |
| 6 | Sep/24 | 14 | 95.52 | 94.34 | 475.05(-0.09) | 471.2(-0.08) | 470.24(0.22) | 471.2 | 128.7 | | -7 | 162(1.1) | -30 | [-4] | [7] | [-2] | -37 | 64 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 13 | 17 | -0.8,33 | 44 | | 7 | Sep/24 | 13 | 95.52 | 94.34 | 475.46(-0.06) | 471.6(-0.08) | 469.19(0.04) | 472.8 | 129.2 | | -7 | 161(0.3) | -5 | [-3] | [-1] | [13] | -35 | 11 | RG | 0.8 | SmallShort | | (-3) | 2 | 18 | 24 | 20 | -0.6,30 | 44 | | 8 | Sep/24 | 12 | 95.52 | 94.34 | 475.76(-0.08) | 472(-0.2) | 469.02(-0.11) | 471 | 128.6 | | -7 | 160(4.2) | -20 | [-4] | [-11] | [11] | -57 | -48 | DP | 0.4 | OpenShort | | (-4) | -5 | 13 | 23 | 20 | -1,18 | 44 | | 9 | Sep/24 | 11 | 95.52 | 94.34 | 476.13(-0.08) | 472.95(-0.29) | 469.56(-0.24) | 469.68 | 128.1 | | -7 | 156(8.1) | -25 | [-4] | [-19] | [13] | -77 | -119 | DP | 0 | OpenShort | | (-5) | -11 | 32 | 6 | 13 | -1.4,8 | 44 | | 10 | Sep/24 | 10 | 95.52 | 94.34 | 476.5(-0.11) | 474.34(-0.32) | 470.67(-0.31) | 466.55 | 127.1 | | -7 | 148(21.3) | -50 | [-5] | [-24] | [-3] | -107 | -179 | BT | -1 | OpenLong | | (-6) | -15 | 7 | -11 | -20 | -2.3,1 | 44 | | | | |
| 11 | Sep/24 | 9 | 95.52 | 94.34 | 477.03(-0.12) | 475.87(-0.28) | 472.15(-0.39) | 465.92 | 126.8 | | -7 | 127(26.3) | -50 | [-6] | [-27] | [-31] | -125 | -207 | DT | -1.7 | HoldShort? | | (-6) | -19 | -61 | -22 | -20 | -3,0 | 44 | | 12 | Sep/23 | 15 | 95.93 | 94.15 | 477.58(-0.01) | 477.22(-0.12) | 474.01(-0.2) | 471.94 | 114.3 | | -10 | 100(-5.6) | -50 | [-1] | [-13] | [-12] | -94 | -160 | DT | -0.7 | HoldShort? | | (-3) | -10 | -18 | -11 | -20 | -1.9,4 | 41 | | 13 | Sep/23 | 14 | 95.93 | 94.15 | 477.62(0.07) | 477.81(-0.05) | 474.98(-0.28) | 473.71 | 114.8 | | -10 | 106(-21.8) | -35 | [3] | [-14] | [-12] | -74 | -218 | DR | -0.4 | OpenShort | | (1) | -13 | -15 | -15 | -20 | -1.1,4 | 41 | | 14 | Sep/23 | 13 | 95.93 | 94.15 | 477.29(0.1) | 478.06(-0.03) | 476.34(-0.35) | 475.24 | 115.3 | | -10 | 128(-22.3) | -15 | [5] | [-17] | [-3] | -59 | -228 | DR | -0.3 | OpenShort | | (4) | -17 | 13 | -25 | -20 | -0.5,4 | 41 | | 15 | Sep/23 | 12 | 95.93 | 94.15 | 476.81(0.1) | 478.2(-0.14) | 478(-0.33) | 473.96 | 114.9 | | -10 | 150(-12.7) | -35 | [5] | [-19] | [-13] | -62 | -242 | DR | -0.8 | OpenShort | | (4) | -16 | -12 | -40 | -20 | -0.6,3 | 41 | | | | |
| 16 | Sep/23 | 11 | 95.93 | 94.15 | 476.34(0.09) | 478.89(-0.09) | 479.58(-0.18) | 475.2 | 115.3 | | -10 | 163(-11) | -45 | [4] | [-10] | [-14] | -29 | -156 | DR | -0.8 | OpenShort | | (6) | -9 | -16 | -38 | -20 | -0.2,26 | 41 | | 17 | Sep/23 | 10 | 95.93 | 94.15 | 475.9(0.11) | 479.31(-0.04) | 480.44(-0.04) | 476.79 | 115.8 | | -10 | 174(-1.5) | -50 | [5] | [-2] | [-18] | 15 | -99 | DR | -0.6 | OpenShort | | (6) | -2 | -37 | -20 | -20 | 0.2,60 | 41 | | 18 | Sep/23 | 9 | 95.93 | 94.15 | 475.38(0.09) | 479.51(0.04) | 480.64(0.18) | 480.48 | 116.9 | | -10 | 175(3.4) | -50 | [4] | [10] | [-10] | 59 | 64 | CR | -0 | HoldShort? | | (8) | 9 | -31 | 1 | 4 | 0.9,86 | 41 | | 19 | Sep/22 | 15 | 96.34 | 94.16 | 474.93(0.07) | 479.3(0.13) | 479.78(0.29) | 483.58 | 108.5 | | -7 | 172(18) | -5 | [3] | [20] | [11] | 85 | 184 | RG | 0.7 | Wait? | | (6) | 14 | 17 | 13 | 20 | 1.5,97 | 46 | | 20 | Sep/22 | 14 | 96.34 | 94.16 | 474.58(0.14) | 478.67(0.1) | 478.4(0.04) | 481.85 | 108 | | -7 | 154(1.5) | 5 | [7] | [8] | [11] | 74 | 23 | RG | 0.6 | Wait | | (3) | 2 | 23 | 9 | 20 | 1.3,91 | 46 | | | | |
| 21 | Sep/22 | 13 | 96.34 | 94.16 | 473.9(0.13) | 478.19(0.05) | 478.21(0.01) | 479.5 | 107.3 | | -7 | 152(-0.7) | -15 | [6] | [5] | [6] | 56 | -5 | RG | 0.2 | Wait | | (6) | 1 | 17 | -2 | 8 | 1,81 | 46 | | 22 | Sep/22 | 12 | 96.34 | 94.16 | 473.27(0.12) | 477.94(0.11) | 478.18(-0.04) | 477.8 | 106.9 | | -7 | 153(-8.1) | -25 | [6] | [4] | [1] | 45 | -30 | RG | -0.1 | Wait | | (6) | -2 | 16 | -15 | -20 | 0.8,75 | 46 | | 23 | Sep/22 | 11 | 96.34 | 94.16 | 472.71(0.14) | 477.43(0.19) | 478.39(-0.09) | 476.19 | 106.4 | | -7 | 161(-4) | -35 | [7] | [4] | [-9] | 47 | -91 | CR | -0.4 | HoldShort | | (5) | -4 | -5 | -14 | -20 | 0.6,82 | 46 | | 24 | Sep/22 | 10 | 96.34 | 94.16 | 472.04(0.13) | 476.52(0.23) | 478.83(-0.02) | 476.66 | 106.5 | | -7 | 165(0.7) | -50 | [6] | [8] | [-19] | 61 | -32 | CR | -0.4 | HoldShort | | (7) | -1 | -42 | -11 | -20 | 0.8,91 | 46 | | 25 | Sep/22 | 9 | 96.34 | 94.16 | 471.44(0.15) | 475.42(0.34) | 478.94(0.16) | 480.9 | 107.7 | | -7 | 165(9.5) | 10 | [7] | [19] | [6] | 90 | 91 | RG | 0.3 | Wait? | | (9) | 8 | 15 | -1 | 8 | 1.6,100 | 46 | | | | |
| 26 | Sep/21 | 15 | 96.41 | 93.62 | 470.74(0.14) | 473.79(0.28) | 478.17(0.1) | 479.38 | 106.4 | | -10 | 155(9.5) | -20 | [7] | [13] | [4] | 90 | 67 | RG | 0.2 | Wait? | | (7) | 5 | 6 | 1 | 20 | 1.6,100 | 46 | | 27 | Sep/21 | 14 | 96.41 | 93.62 | 470.1(0.05) | 472.48(0.26) | 477.69(0.25) | 478.81 | 106.2 | | -10 | 146(3.8) | -40 | [2] | [18] | [5] | 93 | 203 | RG | 0.2 | Wait | | (7) | 12 | 4 | 5 | 20 | 1.7,100 | 46 | | 28 | Sep/21 | 13 | 96.41 | 93.62 | 469.86(0.02) | 471.25(0.15) | 476.48(0.48) | 478.39 | 106.1 | | -10 | 142(4.2) | -30 | [1] | [26] | [12] | 93 | 278 | RG | 0.4 | Wait | | (2) | 23 | 11 | 13 | 20 | 1.7,100 | 46 | | 29 | Sep/21 | 12 | 96.41 | 93.62 | 469.78(0.01) | 470.56(0.01) | 474.21(0.49) | 477.26 | 105.8 | | -10 | 138(1.1) | -30 | [1] | [23] | [13] | 88 | 271 | RG | 0.6 | Wait | | (0) | 23 | 2 | 27 | 20 | 1.5,100 | 46 | | 30 | Sep/21 | 11 | 96.41 | 93.62 | 469.78(0) | 470.5(0.19) | 471.9(0.53) | 477.01 | 105.7 | | -10 | 136(-3.4) | -30 | [0] | [29] | [11] | 79 | 280 | UR | 1 | SmallShort | | (1) | 25 | 0 | 40 | 20 | 1.5,91 | 46 | | | | |
| 31 | Sep/21 | 10 | 96.41 | 93.62 | 469.71(-0.02) | 469.61(0.22) | 469.41(0.46) | 477 | 105.7 | | -10 | 140(-0.9) | -30 | [-1] | [26] | [25] | 53 | 292 | UR | 1.5 | SmallShort | | (0) | 22 | 43 | 35 | 20 | 1.4,68 | 46 | | 32 | Sep/21 | 9 | 96.41 | 93.62 | 469.8(-0.05) | 468.6(0.13) | 467.27(0.27) | 472.74 | 104.5 | | -10 | 141(-9.4) | -35 | [-2] | [15] | [26] | 6 | 175 | UR | 1.1 | SmallShort? | | (-3) | 13 | 58 | 22 | 20 | 0.6,41 | 46 | | 33 | Sep/18 | 15 | 96.46 | 93.67 | 470.03(-0.13) | 467.98(0.09) | 466.02(-0.19) | 467.07 | 103.2 | | -12 | 150(-3.5) | -50 | [-6] | [-10] | [2] | -41 | 22 | DP | 0.2 | OpenShort? | | (-6) | -9 | 14 | 0 | -20 | -0.5,22 | 34 | | 34 | Sep/18 | 14 | 96.46 | 93.67 | 470.64(-0.12) | 467.55(0.02) | 466.92(-0.46) | 465.7 | 102.9 | | -12 | 154(-0.6) | -50 | [-6] | [-24] | [-0] | -53 | -96 | DT | -0.2 | OpenShort | | (-7) | -22 | 12 | -10 | -20 | -0.9,20 | 34 | | 35 | Sep/18 | 13 | 96.46 | 93.67 | 471.2(-0.13) | 467.45(-0.05) | 469.09(-0.15) | 464.56 | 102.5 | | -12 | 154(2.2) | -50 | [-6] | [-11] | [-12] | -60 | -48 | DT | -0.8 | OpenShort | | (-7) | -7 | -18 | -20 | -20 | -1.2,20 | 34 | | | | |
| 36 | Sep/18 | 12 | 96.46 | 93.67 | 471.83(-0.12) | 467.68(-0.01) | 469.82(-0.02) | 466.3 | 103 | | -12 | 152(1.4) | -50 | [-6] | [-4] | [-5] | -41 | -5 | DT | -0.6 | OpenShort | | (-6) | -1 | -2 | -18 | -18 | -1,34 | 34 | | 37 | Sep/18 | 11 | 96.46 | 93.67 | 472.4(-0.12) | 467.71(-0.16) | 469.82(-0) | 466.47 | 103.1 | | -12 | 151(2.4) | -50 | [-6] | [-7] | [-15] | -23 | -11 | DT | -0.6 | OpenShort | | (-6) | -0 | -52 | 8 | 14 | -1.1,55 | 34 | | 38 | Sep/18 | 10 | 96.46 | 93.67 | 472.95(-0.06) | 468.47(-0.11) | 469.94(0.37) | 471.55 | 104.5 | | -12 | 148(-1.5) | -50 | [-3] | [13] | [-8] | -1 | 122 | RG | 0.3 | Wait | | (-3) | 18 | -50 | 21 | 20 | -0.3,57 | 34 | | 39 | Sep/18 | 9 | 96.46 | 93.67 | 473.25(-0.01) | 469(0.01) | 468.19(0.51) | 476.56 | 105.9 | | -12 | 150(1) | -30 | [-1] | [23] | [42] | 13 | 208 | UR | 1.6 | SmallShort? | | (-1) | 24 | 86 | 29 | 20 | 0.6,48 | 34 | | 40 | Sep/17 | 15 | 96.62 | 94.03 | 473.28(-0.07) | 468.97(-0.18) | 465.82(0.06) | 468.2 | 105.9 | | -11 | 149(-7.9) | -30 | [-3] | [-4] | [10] | -48 | -26 | DP | 0.4 | OpenShort? | | (-5) | 3 | 14 | 16 | 20 | -1,27 | 33 | | | | |
| 41 | Sep/17 | 14 | 96.62 | 94.03 | 473.61(0.01) | 469.81(-0.25) | 465.55(0.01) | 466.81 | 105.5 | | -11 | 157(-1) | -25 | [1] | [-7] | [3] | -64 | -148 | RG | 0.2 | Wait | | (-4) | 1 | 2 | 8 | 8 | -1.2,16 | 33 | | 42 | Sep/17 | 13 | 96.62 | 94.03 | 473.61(0) | 471(-0.23) | 465.5(-0.32) | 466.59 | 105.4 | | -11 | 158(-4.5) | -25 | [0] | [-22] | [11] | -75 | -229 | DP | 0.2 | OpenShort | | (1) | -15 | 39 | -5 | -16 | -1.3,8 | 33 | | 43 | Sep/17 | 12 | 96.62 | 94.03 | 473.52(-0.01) | 472.09(-0.35) | 467.01(-0.6) | 462.81 | 104.3 | | -11 | 162(6.9) | -50 | [-1] | [-39] | [-15] | -97 | -370 | DT | -0.7 | OpenShort | | (-2) | -29 | -20 | -20 | -20 | -1.9,1 | 33 | | 44 | Sep/17 | 11 | 96.62 | 94.03 | 473.59(-0.01) | 473.73(-0.26) | 469.82(-0.49) | 464.7 | 104.9 | | -11 | 155(7.8) | -50 | [-1] | [-31] | [-19] | -89 | -301 | DT | -0.9 | OpenShort | | (0) | -23 | -22 | -31 | -20 | -1.6,1 | 33 | | 45 | Sep/17 | 10 | 96.62 | 94.03 | 473.66(-0.03) | 474.95(-0.22) | 472.11(-0.41) | 466.85 | 105.5 | | -11 | 147(1.5) | -50 | [-1] | [-27] | [-11] | -61 | -213 | DT | -1 | OpenShort | | (1) | -20 | 3 | -35 | -20 | -1.3,22 | 33 | | | | |
| 46 | Sep/17 | 9 | 96.62 | 94.03 | 473.8(-0.01) | 475.99(-0.23) | 474.07(-0.51) | 466.58 | 105.4 | | -11 | 146(-7.5) | -50 | [-1] | [-32] | [-37] | -37 | -267 | DT | -1.5 | OpenShort? | | (-1) | -24 | -76 | -28 | -20 | -1.4,48 | 33 | | 47 | Sep/16 | 15 | 96.7 | 94.45 | 473.86(0.12) | 477.09(-0.07) | 476.49(-0.14) | 474.1 | 108.4 | | -9 | 153(-32.8) | -45 | [6] | [-8] | [-15] | 4 | -145 | DR | -0.4 | OpenShort? | | (3) | -7 | -28 | -18 | -20 | 0,54 | 33 | | 48 | Sep/16 | 14 | 96.7 | 94.45 | 473.31(0.22) | 477.42(-0.02) | 477.16(-0.1) | 476.85 | 109.2 | | -9 | 186(-24.7) | -10 | [11] | [-4] | [4] | 44 | -175 | RG | -0 | Wait | | (7) | -5 | 7 | 15 | -5 | 0.5,81 | 33 | | 49 | Sep/16 | 13 | 96.7 | 94.45 | 472.29(0.22) | 477.5(-0.02) | 477.65(-0.03) | 476.2 | 109.1 | | -9 | 211(-24.2) | -15 | [11] | [-1] | [0] | 48 | -148 | RG | -0.2 | Wait | | (11) | -1 | -4 | 16 | -14 | 0.5,85 | 33 | | 50 | Sep/16 | 12 | 96.7 | 94.45 | 471.25(0.25) | 477.6(0.04) | 477.79(-0.02) | 476.61 | 109.2 | | -9 | 235(-8.3) | -25 | [12] | [2] | [-6] | 57 | -145 | CR | -0.1 | HoldShort | | (12) | -1 | -21 | 19 | -20 | 0.7,89 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|