|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 15, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $73.2500 One month high (close): $85.0700
NTES Daily Change: 0.9% Daily StdDev 3.65% NTES EMA_5_Trend: 0.19% 10Minute StdDev: $2.8684
Latest Price : $82.64(0.9%) | Wed. Jun 17, 2020($3.3) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($3.1) Thu. Jun 11, 2020($5.4) Wed. Jun 10, 2020($5.5) Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($7.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 11 | 79.98 | 82.64 | 412.47(-0.08) | 410.97(0.09) | 410.6(0.37) | 412.98 | 100.3 | | 9 | 155(-4.3) | 50 | [-2] | [12] | [4] | 9 | 192 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 23 | 14 | 0.1,56 | 60 | Sample size 4 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces: 412.47(hourly_sma_20 -0.12%)
Support Levels: 410.97(hourly_sma_10 -0.49%) 82.64(daily_ema_10 -79.99%) 79.98(daily_ema_20 -80.63%)
Resistance Levels:
|
| | | 2 | Jun/15 | 10 | 79.98 | 82.64 | 412.79(-0.06) | 410.6(0.13) | 409.1(0.27) | 413.31 | 100.4 | | 9 | 160(-0.9) | 50 | [-2] | [10] | [10] | -6 | 146 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 25 | 18 | 0.1,42 | 60 | | 3 | Jun/15 | 9 | 79.98 | 82.64 | 413.05(-0.06) | 410.07(0.04) | 408.01(0.02) | 411.16 | 99.8 | | 9 | 160(0.3) | 50 | [-2] | [2] | [8] | -37 | 16 | UR | 0.6 | SmallShort? | | (-2) | 1 | 13 | 16 | 11 | -0.4,23 | 60 | | 4 | Jun/12 | 15 | 79.61 | 82.36 | 413.28(-0.07) | 409.91(-0.02) | 407.91(-0.28) | 409.03 | 96.3 | | 9 | 160(6) | 50 | [-2] | [-7] | [5] | -59 | -100 | RG | 0.2 | Wait? | | (-2) | -8 | 16 | 2 | -10 | -0.8,11 | 64 | | 5 | Jun/12 | 14 | 79.61 | 82.36 | 413.56(-0.05) | 410(-0.14) | 409.05(-0.56) | 406.53 | 95.6 | | 9 | 154(5.7) | 45 | [-1] | [-16] | [-3] | -81 | -263 | RG | -0.5 | Wait | | (-3) | -15 | 7 | -16 | -20 | -1.3,2 | 64 | | | | |
| 6 | Jun/12 | 13 | 79.61 | 82.36 | 413.75(-0.07) | 410.57(-0.21) | 411.34(-0.18) | 405.47 | 95.3 | | 9 | 148(9.1) | 35 | [-2] | [-7] | [-12] | -85 | -173 | RG | -1.2 | SmallLong | | (-2) | -5 | -15 | -24 | -20 | -1.6,5 | 64 | | 7 | Jun/12 | 12 | 79.61 | 82.36 | 414.03(-0.04) | 411.43(-0.05) | 412.1(-0.01) | 407.85 | 96 | | 9 | 139(4.1) | 45 | [-1] | [0] | [-13] | -64 | -111 | RG | -0.9 | SmallLong | | (-1) | -0 | -18 | -19 | -20 | -1.3,19 | 64 | | 8 | Jun/12 | 11 | 79.61 | 82.36 | 414.03(-0) | 411.63(-0.34) | 412.14(0.05) | 410.68 | 96.8 | | 9 | 135(-1.1) | 50 | [-0] | [-2] | [-2] | -32 | -79 | DR | -0.3 | OpenShort | | (-0) | 1 | -25 | 12 | 20 | -0.8,38 | 64 | | 9 | Jun/12 | 10 | 79.61 | 82.36 | 414.23(0.06) | 413.04(-0.18) | 411.92(0.23) | 414.73 | 98 | | 9 | 136(-5.4) | 50 | [2] | [6] | [2] | -13 | 6 | UT | 0.6 | OpenLong | | (1) | 6 | -20 | 21 | 20 | 0.1,35 | 64 | | 10 | Jun/12 | 9 | 79.61 | 82.36 | 413.97(0.12) | 413.8(-0.04) | 410.96(0.28) | 417.94 | 98.9 | | 9 | 142(-2.9) | 50 | [3] | [9] | [28] | -8 | 50 | UT | 1.4 | OpenLong? | | (3) | 8 | 55 | 18 | 20 | 0.8,22 | 64 | | | | |
| 11 | Jun/11 | 15 | 79.24 | 81.89 | 413.46(0.03) | 413.98(-0.24) | 409.81(-0.23) | 409.28 | 93.2 | | 9 | 145(0.6) | 50 | [1] | [-7] | [-1] | -68 | -189 | DR | -0.1 | OpenShort? | | (1) | -6 | 8 | -7 | -20 | -0.8,2 | 53 | | 12 | Jun/11 | 14 | 79.24 | 81.89 | 413.35(0.02) | 414.98(-0.25) | 410.77(-0.09) | 408.05 | 92.9 | | 9 | 144(-2.8) | 50 | [1] | [-3] | [-11] | -75 | -173 | DR | -0.5 | HoldShort | | (0) | -2 | -10 | -15 | -20 | -1,0 | 53 | | 13 | Jun/11 | 13 | 79.24 | 81.89 | 413.26(0.04) | 416.03(-0.15) | 411.13(-0.73) | 409.57 | 93.3 | | 9 | 147(-1.9) | 40 | [1] | [-18] | [-11] | -62 | -311 | DR | -0.3 | OpenShort | | (1) | -19 | -2 | -22 | -20 | -0.7,6 | 53 | | 14 | Jun/11 | 12 | 79.24 | 81.89 | 413.09(0.02) | 416.65(-0.11) | 414.16(-0.59) | 409.93 | 93.4 | | 9 | 149(-2.6) | 40 | [1] | [-14] | [-15] | -46 | -247 | DR | -0.8 | OpenShort | | (1) | -15 | -14 | -18 | -20 | -0.6,19 | 53 | | 15 | Jun/11 | 11 | 79.24 | 81.89 | 412.99(0.06) | 417.12(0.05) | 416.64(-0.36) | 412.19 | 94.1 | | 9 | 151(-1.6) | 20 | [2] | [-6] | [-19] | -30 | -167 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -46 | -20 | -0.1,23 | 53 | | | | |
| 16 | Jun/11 | 10 | 79.24 | 81.89 | 412.75(0.06) | 416.93(0.07) | 418.15(-0.25) | 414.1 | 94.6 | | 9 | 153(-2.4) | 35 | [2] | [-3] | [-1] | 3 | -90 | DR | -0.7 | OpenShort | | (2) | -6 | 27 | -32 | -20 | 0.2,48 | 53 | | 17 | Jun/11 | 9 | 79.24 | 81.89 | 412.49(0.03) | 416.63(-0.04) | 419.19(-0.41) | 409.85 | 93.4 | | 9 | 155(0.7) | 25 | [1] | [-8] | [-43] | 9 | -192 | DR | -1.7 | OpenShort? | | (0) | -11 | -91 | -25 | -20 | -0.5,71 | 53 | | 18 | Jun/10 | 15 | 78.85 | 81.06 | 412.38(0.15) | 416.8(0.33) | 420.92(0.43) | 424.74 | 95.8 | | 10 | 155(7.3) | 50 | [4] | [19] | [11] | 108 | 257 | UT | 0.7 | HoldLong? | | (6) | 11 | 15 | 9 | 20 | 2.3,100 | 59 | | 19 | Jun/10 | 14 | 78.85 | 81.06 | 411.77(-0.01) | 415.41(0.3) | 419.13(0.37) | 422.32 | 95.1 | | 10 | 147(-6.2) | 50 | [-0] | [16] | [11] | 100 | 365 | UR | 0.6 | SmallShort | | (3) | 10 | 16 | 8 | 20 | 2,100 | 59 | | 20 | Jun/10 | 13 | 78.85 | 81.06 | 411.81(-0.06) | 414.15(0.29) | 417.59(0.45) | 419.74 | 94.4 | | 10 | 154(-12.5) | 45 | [-2] | [18] | [6] | 85 | 360 | UR | 0.4 | SmallShort | | (-1) | 12 | 3 | 16 | 20 | 1.4,100 | 59 | | | | |
| 21 | Jun/10 | 12 | 78.85 | 81.06 | 412.06(-0.07) | 412.95(0.3) | 415.71(0.4) | 419.33 | 94.3 | | 10 | 166(-5.6) | 45 | [-2] | [17] | [9] | 80 | 350 | UR | 0.6 | SmallShort | | (-2) | 10 | 5 | 24 | 20 | 1.2,100 | 59 | | 22 | Jun/10 | 11 | 78.85 | 81.06 | 412.35(-0.05) | 411.72(0.3) | 414.06(0.34) | 418.5 | 94.1 | | 10 | 172(0.5) | 50 | [-1] | [15] | [15] | 75 | 286 | UR | 0.7 | SmallShort | | (-2) | 9 | 17 | 31 | 20 | 1,100 | 59 | | 23 | Jun/10 | 10 | 78.85 | 81.06 | 412.55(-0.03) | 410.49(0.23) | 412.67(0.24) | 415.79 | 93.3 | | 10 | 171(0.2) | 45 | [-1] | [12] | [9] | 38 | 173 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 23 | 20 | 0.5,75 | 59 | | 24 | Jun/10 | 9 | 78.85 | 81.06 | 412.67(-0.01) | 409.54(0.17) | 411.69(0.24) | 414.61 | 93 | | 10 | 171(-0.4) | 50 | [-0] | [11] | [15] | 8 | 123 | UR | 0.5 | SmallShort? | | (-1) | 6 | 27 | 13 | 20 | 0.3,50 | 59 | | 25 | Jun/9 | 15 | 78.2 | 80.11 | 412.7(-0.06) | 408.86(0.07) | 410.71(0.13) | 410.32 | 93 | | 8 | 171(-9.2) | 50 | [-2] | [6] | [0] | -19 | 33 | RG | -0.1 | Wait? | | (-2) | 3 | -5 | 6 | 9 | -0.4,41 | 54 | | | | |
| 26 | Jun/9 | 14 | 78.2 | 80.11 | 412.97(0.09) | 408.57(0.05) | 410.18(0.2) | 411.1 | 93.2 | | 8 | 181(-1.6) | 50 | [2] | [8] | [3] | -31 | -89 | UT | 0.1 | OpenLong | | (-2) | 5 | -3 | 6 | 20 | -0.3,27 | 54 | | 27 | Jun/9 | 13 | 78.2 | 80.11 | 412.62(0.04) | 408.35(0.09) | 409.37(0.26) | 411.53 | 93.4 | | 8 | 182(-1.2) | 50 | [1] | [10] | [6] | -31 | -3 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | 10 | 20 | -0.2,24 | 54 | | 28 | Jun/9 | 12 | 78.2 | 80.11 | 412.45(0.02) | 407.97(-0.04) | 408.32(0.23) | 410.89 | 93.2 | | 8 | 183(-2) | 50 | [1] | [7] | [8] | -38 | -1 | UT | 0.4 | OpenLong | | (1) | 6 | 7 | 8 | 20 | -0.2,17 | 54 | | 29 | Jun/9 | 11 | 78.2 | 80.11 | 412.35(0.03) | 408.12(-0.33) | 407.38(0.09) | 409.71 | 92.9 | | 8 | 185(0.6) | 50 | [1] | [-0] | [13] | -50 | -68 | UT | 0.4 | OpenLong | | (0) | 2 | 13 | 5 | 20 | -0.4,10 | 54 | | 30 | Jun/9 | 10 | 78.2 | 80.11 | 412.24(-0.06) | 409.47(-0.41) | 407.01(0.01) | 407.68 | 92.3 | | 8 | 185(-1.7) | 50 | [-2] | [-4] | [6] | -61 | -44 | RG | 0.1 | Wait | | (0) | 0 | 4 | 1 | 20 | -0.7,7 | 54 | | | | |
| 31 | Jun/9 | 9 | 78.2 | 80.11 | 412.48(-0.14) | 411.17(-0.44) | 406.95(-0.09) | 407.06 | 92.1 | | 8 | 186(-2.9) | 45 | [-4] | [-7] | [3] | -62 | -14 | RG | 0 | Wait? | | (-2) | -2 | 5 | -2 | 20 | -0.8,8 | 54 | | 32 | Jun/8 | 15 | 77.68 | 79.64 | 413.07(-0.18) | 412.98(-0.39) | 407.33(-0.07) | 406.24 | 87.9 | | 8 | 189(12.9) | 35 | [-5] | [-6] | [-3] | -66 | -3 | RG | -0.2 | Wait? | | (-4) | -2 | 0 | -2 | -20 | -1,9 | 58 | | 33 | Jun/8 | 14 | 77.68 | 79.64 | 413.82(-0.13) | 414.61(-0.29) | 407.63(-0.3) | 406.22 | 87.8 | | 8 | 176(2) | 20 | [-3] | [-10] | [-11] | -65 | -126 | RG | -0.2 | Wait | | (-5) | -8 | -10 | -4 | -20 | -1.2,15 | 58 | | 34 | Jun/8 | 13 | 77.68 | 79.64 | 414.36(-0.16) | 415.8(-0.18) | 408.86(-0.75) | 407.84 | 88.3 | | 8 | 174(-2.5) | 15 | [-4] | [-20] | [-8] | -56 | -187 | RG | -0.2 | Wait | | (-3) | -19 | 3 | -7 | -20 | -1,19 | 58 | | 35 | Jun/8 | 12 | 77.68 | 79.64 | 415.02(-0.2) | 416.55(-0.2) | 411.94(-0.83) | 407.41 | 88.2 | | 8 | 177(3.3) | -10 | [-5] | [-23] | [-16] | -61 | -188 | DT | -0.7 | OpenShort | | (-4) | -21 | -10 | -22 | -20 | -1.2,19 | 58 | | | | |
| 36 | Jun/8 | 11 | 77.68 | 79.64 | 415.85(-0.15) | 417.37(0.12) | 415.38(-0.78) | 408.97 | 88.6 | | 8 | 174(4.5) | 0 | [-4] | [-17] | [-17] | -52 | -216 | RG | -1 | SmallLong | | (-5) | -20 | 8 | -41 | -20 | -1.1,26 | 58 | | 37 | Jun/8 | 10 | 77.68 | 79.64 | 416.49(-0.14) | 416.88(-0.01) | 418.63(-0.7) | 407.72 | 88.2 | | 8 | 169(8.4) | -0 | [-4] | [-17] | [-28] | -36 | -245 | RG | -1.7 | SmallLong | | (-5) | -18 | -29 | -39 | -20 | -1.4,49 | 58 | | 38 | Jun/8 | 9 | 77.68 | 79.64 | 417.08(-0.04) | 416.93(0.09) | 421.59(-0.27) | 412.37 | 89.5 | | 8 | 161(2.5) | 10 | [-1] | [-4] | [-33] | 6 | -137 | RG | -1.5 | SmallLong? | | (-2) | -7 | -66 | -24 | -20 | -0.8,76 | 58 | | 39 | Jun/5 | 15 | 77.19 | 78.93 | 417.26(0.07) | 416.58(0.38) | 422.73(0.37) | 423.25 | 91.3 | | 9 | 158(0.4) | 45 | [2] | [17] | [1] | 71 | 163 | UT | 0.1 | OpenLong? | | (2) | 10 | -8 | 5 | 20 | 1,96 | 64 | | 40 | Jun/5 | 14 | 77.19 | 78.93 | 416.96(0.18) | 415.01(0.29) | 421.16(0.43) | 424.6 | 91.7 | | 9 | 158(6.5) | 50 | [5] | [18] | [10] | 80 | 110 | UT | 0.6 | OpenLong | | (3) | 11 | -4 | 18 | 20 | 1.3,97 | 64 | | | | |
| 41 | Jun/5 | 13 | 77.19 | 78.93 | 416.2(0.14) | 413.79(0.15) | 419.35(1.02) | 425.23 | 91.8 | | 9 | 151(9.8) | 50 | [4] | [31] | [23] | 78 | 336 | UT | 1 | OpenLong | | (5) | 26 | 17 | 29 | 20 | 1.6,88 | 64 | | 42 | Jun/5 | 12 | 77.19 | 78.93 | 415.61(0.1) | 413.16(0.03) | 415.13(0.7) | 422.52 | 91.1 | | 9 | 142(3.1) | 50 | [3] | [21] | [26] | 57 | 243 | UT | 1.4 | OpenLong | | (3) | 18 | 28 | 27 | 20 | 1.3,74 | 64 | | 43 | Jun/5 | 11 | 77.19 | 78.93 | 415.2(0.1) | 413.03(0.02) | 412.26(0.45) | 418.06 | 89.9 | | 9 | 138(-10.6) | 50 | [3] | [15] | [18] | 25 | 82 | UT | 1.1 | OpenLong | | (1) | 12 | 17 | 36 | 20 | 0.5,62 | 64 | | 44 | Jun/5 | 10 | 77.19 | 78.93 | 414.8(0.13) | 412.93(-0.14) | 410.42(0.38) | 415.39 | 89.2 | | 9 | 149(-11) | 50 | [3] | [11] | [8] | -10 | -29 | UT | 0.9 | OpenLong | | (2) | 10 | -1 | 18 | 20 | 0.1,38 | 64 | | 45 | Jun/5 | 9 | 77.19 | 78.93 | 414.26(0.14) | 413.49(-0.2) | 408.86(0.15) | 415.57 | 89.3 | | 9 | 160(-12.5) | 50 | [4] | [4] | [32] | -24 | -70 | UT | 1.1 | OpenLong? | | (4) | 4 | 73 | 8 | 20 | 0.2,21 | 64 | | | | |
| 46 | Jun/4 | 15 | 76.4 | 78.36 | 413.67(0.03) | 414.33(-0.43) | 408.23(-0.72) | 404.09 | 89.8 | | 9 | 173(-24.3) | 20 | [1] | [-22] | [-19] | -84 | -443 | DR | -0.6 | HoldShort? | | (0) | -19 | -26 | -20 | -20 | -1.5,4 | 61 | | 47 | Jun/4 | 14 | 76.4 | 78.36 | 413.56(0.14) | 416.1(-0.27) | 411.18(-0.63) | 408.21 | 90.9 | | 9 | 197(-21.6) | 50 | [4] | [-17] | [-12] | -64 | -428 | DR | -0.4 | OpenShort | | (2) | -16 | -4 | -26 | -20 | -0.7,4 | 61 | | 48 | Jun/4 | 13 | 76.4 | 78.36 | 412.99(0.16) | 417.23(-0.17) | 413.79(-0.4) | 408.83 | 91.1 | | 9 | 218(-21.9) | 50 | [4] | [-10] | [-9] | -47 | -363 | DR | -0.6 | OpenShort | | (4) | -10 | 8 | -16 | -20 | -0.5,16 | 61 | | 49 | Jun/4 | 12 | 76.4 | 78.36 | 412.35(0.16) | 417.95(-0.23) | 415.45(-0.64) | 407.62 | 90.7 | | 9 | 240(-30) | 45 | [4] | [-17] | [-21] | -24 | -435 | DR | -0.9 | OpenShort | | (4) | -17 | -30 | -8 | -20 | -0.5,39 | 61 | | 50 | Jun/4 | 11 | 76.4 | 78.36 | 411.71(0.27) | 418.9(0.07) | 418.12(-0.55) | 412.42 | 92.1 | | 9 | 270(-38.8) | 25 | [7] | [-10] | [-22] | 14 | -390 | DR | -0.6 | OpenShort | | (6) | -14 | -40 | 5 | -20 | 0.1,61 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|