|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $67.8500 One month high (close): $85.0700
NTES Daily Change: 5.02% Daily StdDev 3.88% NTES EMA_5_Trend: 2.12% 10Minute StdDev: $6.3136
Latest Price : $85.07(5.02%) | Tue. Jun 9, 2020($3.1) Mon. Jun 8, 2020($7.6) Fri. Jun 5, 2020($7.1) Thu. Jun 4, 2020($6.3) Wed. Jun 3, 2020($6.6) Tue. Jun 2, 2020($11.3) Mon. Jun 1, 2020($11.9) Fri. May 29, 2020($3.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 77.19 | 78.93 | 416.2(0.14) | 413.79(0.15) | 419.35(1.02) | 425.23 | 91.8 | | 9 | 151(9.8) | 50 | [4] | [31] | [23] | 78 | 334 | UT | 1 | OpenLong | | (5) | 26 | 17 | 29 | 20 | 1.6,88 | 64 | Sample size 26 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -1.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.2(hourly_sma_20 -2.12%) 413.79(hourly_sma_10 -2.69%) 78.93(daily_ema_10 -81.44%) 77.19(daily_ema_20 -81.85%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 77.19 | 78.93 | 415.61(0.1) | 413.16(0.03) | 415.13(0.7) | 422.52 | 91.1 | | 9 | 142(3.1) | 50 | [3] | [21] | [26] | 57 | 242 | UT | 1.4 | OpenLong | | (3) | 18 | 28 | 27 | 20 | 1.3,74 | 64 | | 3 | Jun/5 | 11 | 77.19 | 78.93 | 415.2(0.1) | 413.03(0.02) | 412.26(0.45) | 418.06 | 89.9 | | 9 | 138(-10.6) | 50 | [3] | [15] | [18] | 25 | 81 | UT | 1.1 | OpenLong | | (1) | 12 | 17 | 36 | 20 | 0.5,62 | 64 | | 4 | Jun/5 | 10 | 77.19 | 78.93 | 414.8(0.13) | 412.93(-0.14) | 410.42(0.38) | 415.39 | 89.2 | | 9 | 149(-11) | 50 | [3] | [11] | [8] | -10 | -28 | UT | 0.9 | OpenLong | | (2) | 10 | -1 | 18 | 20 | 0.1,38 | 64 | | 5 | Jun/5 | 9 | 77.19 | 78.93 | 414.26(0.14) | 413.49(-0.2) | 408.86(0.15) | 415.57 | 89.3 | | 9 | 160(-12.5) | 50 | [4] | [5] | [33] | -24 | -69 | UT | 1.1 | OpenLong? | | (4) | 4 | 75 | 8 | 20 | 0.2,21 | 64 | | | | |
| 6 | Jun/4 | 15 | 76.4 | 78.36 | 413.67(0.03) | 414.33(-0.43) | 408.23(-0.72) | 404.09 | 89.8 | | 9 | 173(-24.3) | 20 | [1] | [-22] | [-19] | -84 | -439 | DR | -0.6 | HoldShort? | | (0) | -19 | -27 | -20 | -20 | -1.5,4 | 61 | | 7 | Jun/4 | 14 | 76.4 | 78.36 | 413.56(0.14) | 416.1(-0.27) | 411.18(-0.63) | 408.21 | 90.9 | | 9 | 197(-21.6) | 50 | [4] | [-17] | [-12] | -64 | -422 | DR | -0.4 | OpenShort | | (2) | -16 | -4 | -26 | -20 | -0.7,4 | 61 | | 8 | Jun/4 | 13 | 76.4 | 78.36 | 412.99(0.16) | 417.23(-0.17) | 413.79(-0.4) | 408.83 | 91.1 | | 9 | 218(-21.9) | 50 | [4] | [-10] | [-11] | -47 | -358 | DR | -0.6 | OpenShort | | (4) | -10 | 8 | -31 | -20 | -0.5,16 | 61 | | 9 | Jun/4 | 12 | 76.4 | 78.36 | 412.35(0.16) | 417.95(-0.23) | 415.45(-0.64) | 407.62 | 90.7 | | 9 | 240(-30) | 40 | [4] | [-17] | [-25] | -24 | -428 | DR | -0.9 | OpenShort | | (4) | -17 | -31 | -28 | -20 | -0.5,39 | 61 | | 10 | Jun/4 | 11 | 76.4 | 78.36 | 411.71(0.27) | 418.9(0.07) | 418.12(-0.55) | 412.42 | 92.1 | | 9 | 270(-38.8) | 15 | [7] | [-10] | [-26] | 14 | -382 | DR | -0.6 | OpenShort | | (6) | -14 | -41 | -14 | -20 | 0.1,61 | 61 | | | | |
| 11 | Jun/4 | 10 | 76.4 | 78.36 | 410.59(0.41) | 418.61(0.13) | 420.42(-0.14) | 418.85 | 93.8 | | 9 | 309(-43.1) | 50 | [11] | [2] | [-8] | 47 | -240 | CR | -0.1 | HoldShort | | (10) | -4 | -15 | -9 | -20 | 0.7,79 | 61 | | 12 | Jun/4 | 9 | 76.4 | 78.36 | 408.89(0.53) | 418.07(0.17) | 421.02(0.08) | 421.25 | 94.5 | | 9 | 352(-15.6) | 50 | [14] | [9] | [9] | 59 | -204 | UT | 0 | OpenLong? | | (12) | 2 | 26 | -9 | 17 | 1,84 | 61 | | 13 | Jun/3 | 15 | 75.78 | 78.04 | 406.74(0.41) | 417.37(0.17) | 420.68(0.06) | 417.1 | 88.7 | | 10 | 368(-9.4) | 50 | [11] | [9] | [-13] | 56 | -140 | CR | -0.3 | HoldShort? | | (13) | 2 | -25 | -9 | -20 | 0.8,86 | 64 | | 14 | Jun/3 | 14 | 75.78 | 78.04 | 405.07(0.55) | 416.67(0.4) | 420.44(0.18) | 421 | 89.7 | | 10 | 377(-24.6) | 50 | [14] | [15] | [-7] | 74 | -103 | CR | 0 | HoldShort | | (13) | 5 | -18 | -3 | -10 | 1.1,96 | 64 | | 15 | Jun/3 | 13 | 75.78 | 78.04 | 402.84(0.65) | 415.02(0.49) | 419.68(0.69) | 423.89 | 90.4 | | 10 | 402(-14.9) | 50 | [17] | [30] | [9] | 85 | 50 | UT | 0.3 | HoldLong | | (16) | 18 | 13 | 4 | 20 | 1.4,100 | 64 | | | | |
| 16 | Jun/3 | 12 | 75.78 | 78.04 | 400.24(0.66) | 413.01(0.48) | 416.8(0.4) | 421.87 | 89.9 | | 10 | 417(-12.5) | 50 | [17] | [23] | [9] | 82 | -9 | UT | 0.3 | HoldLong | | (17) | 10 | 15 | 1 | 20 | 1.3,99 | 64 | | 17 | Jun/3 | 11 | 75.78 | 78.04 | 397.61(0.66) | 411.02(0.56) | 415.12(0.26) | 419.53 | 89.3 | | 10 | 429(-10.3) | 50 | [17] | [20] | [10] | 82 | -34 | UT | 0.3 | HoldLong | | (18) | 7 | 23 | 2 | 20 | 1.3,99 | 64 | | 18 | Jun/3 | 10 | 75.78 | 78.04 | 394.98(0.65) | 408.74(0.49) | 414.06(0.28) | 415.93 | 88.4 | | 10 | 440(-9.6) | 50 | [17] | [20] | [-2] | 74 | -39 | CR | 0.1 | HoldShort | | (17) | 7 | -8 | -4 | 20 | 1.2,94 | 64 | | 19 | Jun/3 | 9 | 75.78 | 78.04 | 392.44(0.69) | 406.76(0.55) | 412.9(0.62) | 417.16 | 88.7 | | 10 | 449(10.1) | 50 | [18] | [30] | [21] | 80 | 107 | UT | 0.2 | OpenLong? | | (19) | 16 | 49 | -5 | 20 | 1.4,95 | 64 | | 20 | Jun/2 | 15 | 75.03 | 77.59 | 389.76(0.53) | 404.52(0.48) | 410.36(0.28) | 409.49 | 87.6 | | 11 | 439(-1.7) | 50 | [14] | [19] | [-11] | 75 | 59 | CR | -0.1 | HoldShort? | | (16) | 7 | -26 | -7 | -14 | 1.2,95 | 66 | | | | |
| 21 | Jun/2 | 14 | 75.03 | 77.59 | 387.71(0.6) | 402.58(0.72) | 409.22(0.56) | 413.5 | 88.6 | | 11 | 441(18.5) | 50 | [16] | [30] | [1] | 87 | 219 | UT | 0.3 | OpenLong | | (16) | 14 | -5 | -2 | 20 | 1.5,99 | 66 | | 22 | Jun/2 | 13 | 75.03 | 77.59 | 385.39(0.59) | 399.72(0.91) | 406.93(0.87) | 414.23 | 88.8 | | 11 | 422(31.1) | 50 | [15] | [40] | [14] | 95 | 386 | UT | 0.5 | OpenLong | | (17) | 22 | 26 | -1 | 20 | 1.8,100 | 66 | | 23 | Jun/2 | 12 | 75.03 | 77.59 | 383.11(0.52) | 396.12(0.68) | 403.42(0.7) | 410.12 | 87.7 | | 11 | 391(30.9) | 50 | [13] | [32] | [20] | 95 | 373 | UT | 0.4 | OpenLong | | (15) | 18 | 37 | -3 | 20 | 1.8,100 | 66 | | 24 | Jun/2 | 11 | 75.03 | 77.59 | 381.15(0.44) | 393.46(0.72) | 400.61(0.48) | 404.45 | 86.2 | | 11 | 360(25.4) | 50 | [11] | [27] | [5] | 93 | 299 | UT | 0.3 | OpenLong | | (12) | 12 | 4 | -2 | 20 | 1.7,100 | 66 | | 25 | Jun/2 | 10 | 75.03 | 77.59 | 379.5(0.42) | 390.65(0.82) | 398.68(0.69) | 403.8 | 86.1 | | 11 | 335(30.7) | 50 | [11] | [33] | [8] | 98 | 398 | UT | 0.4 | OpenLong | | (12) | 18 | 12 | -3 | 20 | 1.9,100 | 66 | | | | |
| 26 | Jun/2 | 9 | 75.03 | 77.59 | 377.91(0.4) | 387.47(0.85) | 395.94(0.87) | 402.03 | 85.6 | | 11 | 304(34.5) | 50 | [10] | [38] | [18] | 103 | 462 | UT | 0.5 | HoldLong? | | (11) | 22 | 35 | -4 | 20 | 2.1,100 | 66 | | 27 | Jun/1 | 15 | 74.25 | 77.01 | 376.39(0.33) | 384.19(0.78) | 392.51(0.95) | 396.71 | 81.8 | | 11 | 270(35) | 50 | [9] | [39] | [6] | 100 | 449 | UT | 0.4 | HoldLong? | | (9) | 25 | 4 | -1 | 20 | 2,100 | 66 | | 28 | Jun/1 | 14 | 74.25 | 77.01 | 375.15(0.24) | 381.23(0.82) | 388.82(0.65) | 396.07 | 81.7 | | 11 | 235(30.9) | 50 | [6] | [31] | [11] | 108 | 484 | UT | 0.8 | HoldLong | | (9) | 17 | 8 | 4 | 20 | 2.3,100 | 66 | | 29 | Jun/1 | 13 | 74.25 | 77.01 | 374.26(0.23) | 378.13(0.83) | 386.31(0.96) | 394.81 | 81.4 | | 11 | 204(35.4) | 50 | [6] | [39] | [24] | 115 | 561 | UT | 1.1 | HoldLong | | (6) | 25 | 32 | 17 | 20 | 2.6,100 | 66 | | 30 | Jun/1 | 12 | 74.25 | 77.01 | 373.4(0.19) | 375(0.58) | 382.63(0.96) | 390.09 | 80.2 | | 11 | 168(25.1) | 50 | [5] | [35] | [26] | 104 | 499 | UT | 1.1 | HoldLong | | (5) | 25 | 36 | 7 | 20 | 2.5,91 | 66 | | | | |
| 31 | Jun/1 | 11 | 74.25 | 77.01 | 372.7(0.08) | 372.84(0.48) | 378.99(0.83) | 384.86 | 78.8 | | 11 | 143(12.7) | 50 | [2] | [30] | [28] | 96 | 451 | UT | 1 | OpenLong | | (3) | 21 | 46 | 20 | 20 | 2.2,91 | 66 | | 32 | Jun/1 | 10 | 74.25 | 77.01 | 372.7(-0) | 371.06(0.26) | 375.88(0.6) | 378.27 | 77.2 | | 11 | 131(-2.6) | 40 | [-0] | [21] | [-1] | 65 | 308 | CR | 0.5 | HoldShort | | (-0) | 15 | -36 | 26 | 20 | 1.1,87 | 66 | | 33 | Jun/1 | 9 | 74.25 | 77.01 | 372.4(0.05) | 370.11(0.35) | 373.63(1) | 383.53 | 78.5 | | 11 | 133(-2.3) | 50 | [1] | [33] | [38] | 84 | 493 | UT | 1.9 | HoldLong? | | (2) | 26 | 50 | 42 | 20 | 2.1,81 | 66 | | 34 | May/29 | 15 | 73.54 | 76.54 | 372.22(-0.11) | 368.83(0.13) | 369.94(0.7) | 376.39 | 72.3 | | 10 | 135(-14.3) | 50 | [-3] | [20] | [25] | 35 | 387 | UR | 1.2 | SmallShort? | | (-1) | 18 | 32 | 33 | 20 | 0.8,65 | 60 | | 35 | May/29 | 14 | 73.54 | 76.54 | 372.62(-0.22) | 368.34(-0.01) | 367.38(0.19) | 371.92 | 71.2 | | 10 | 150(-17.1) | 45 | [-6] | [4] | [15] | -13 | 238 | UR | 0.7 | SmallShort | | (-5) | 5 | 19 | 21 | 20 | -0.1,40 | 60 | | | | |
| 36 | May/29 | 13 | 73.54 | 76.54 | 373.46(-0.25) | 368.36(-0.06) | 366.68(0.12) | 369.3 | 70.6 | | 10 | 167(-14.5) | 50 | [-6] | [2] | [11] | -41 | 163 | UR | 0.4 | SmallShort | | (-7) | 3 | 16 | 16 | 20 | -0.6,24 | 60 | | 37 | May/29 | 12 | 73.54 | 76.54 | 374.39(-0.3) | 368.59(-0.13) | 366.24(-0.09) | 367.03 | 70 | | 10 | 181(-10.8) | 35 | [-8] | [-5] | [5] | -64 | 69 | RG | 0.1 | Wait | | (-8) | -2 | 14 | 4 | -3 | -1,11 | 60 | | 38 | May/29 | 11 | 73.54 | 76.54 | 375.5(-0.34) | 369.07(-0.36) | 366.58(-0.31) | 365.06 | 69.6 | | 10 | 192(-7.4) | 20 | [-9] | [-14] | [4] | -77 | -26 | RG | -0.2 | Wait | | (-9) | -8 | 11 | 4 | 0 | -1.3,6 | 60 | | 39 | May/29 | 10 | 73.54 | 76.54 | 376.78(-0.38) | 370.39(-0.38) | 367.72(-0.42) | 363.61 | 69.2 | | 10 | 200(-0.9) | -20 | [-10] | [-17] | [-15] | -88 | -85 | DT | -0.5 | HoldShort | | (-10) | -11 | -34 | 0 | -20 | -1.6,2 | 60 | | 40 | May/29 | 9 | 73.54 | 76.54 | 378.23(-0.33) | 371.8(-0.21) | 369.29(-0.2) | 368.41 | 70.4 | | 10 | 200(2.8) | 20 | [-9] | [-9] | [2] | -77 | 13 | RG | -0.1 | Wait? | | (-9) | -5 | 9 | 2 | -20 | -1.2,3 | 60 | | | | |
| 41 | May/28 | 15 | 73.16 | 76.35 | 379.48(-0.28) | 372.57(-0.31) | 370.04(-0.24) | 367.12 | 69.7 | | 8 | 198(9.7) | 5 | [-7] | [-12] | [-7] | -88 | -114 | RG | -0.4 | Wait? | | (-10) | -6 | -12 | -2 | -20 | -1.5,0 | 61 | | 42 | May/28 | 14 | 73.16 | 76.35 | 380.54(-0.06) | 373.72(-0.26) | 370.94(-0.17) | 368.74 | 70 | | 8 | 188(6.8) | 35 | [-2] | [-8] | [-8] | -88 | -295 | RG | -0.3 | Wait | | (-7) | -4 | -14 | -2 | -20 | -1.5,0 | 61 | | 43 | May/28 | 13 | 73.16 | 76.35 | 380.76(-0.04) | 374.68(-0.25) | 371.56(-0.4) | 370.75 | 70.5 | | 8 | 181(6.2) | 40 | [-1] | [-14] | [-4] | -82 | -321 | RG | -0.1 | Wait | | (-1) | -10 | -5 | -2 | -20 | -1.3,1 | 61 | | 44 | May/28 | 12 | 73.16 | 76.35 | 380.92(-0.07) | 375.61(-0.35) | 373.06(-0.33) | 371.43 | 70.7 | | 8 | 175(6.1) | 40 | [-2] | [-14] | [-3] | -82 | -262 | RG | -0.2 | Wait | | (-1) | -9 | -5 | -3 | -5 | -1.3,1 | 61 | | 45 | May/28 | 11 | 73.16 | 76.35 | 381.19(-0.07) | 376.91(-0.43) | 374.3(-0.21) | 372.18 | 70.9 | | 8 | 169(4.9) | 45 | [-2] | [-12] | [-0] | -82 | -221 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -12 | 3 | -1.3,1 | 61 | | | | |
| 46 | May/28 | 10 | 73.16 | 76.35 | 381.46(-0.07) | 378.55(-0.43) | 375.09(-0.37) | 371.59 | 70.7 | | 8 | 164(5.6) | 30 | [-2] | [-16] | [-6] | -77 | -283 | RG | -0.5 | Wait | | (-2) | -10 | -2 | -12 | -20 | -1.4,8 | 61 | | 47 | May/28 | 9 | 73.16 | 76.35 | 381.72(-0.06) | 380.2(-0.45) | 376.49(-0.35) | 371.86 | 70.8 | | 8 | 158(-2.1) | 5 | [-2] | [-15] | [-21] | -72 | -290 | RG | -0.7 | Wait? | | (-2) | -9 | -45 | -8 | -20 | -1.5,16 | 61 | | 48 | May/27 | 15 | 73.04 | 76.5 | 381.93(0.1) | 381.94(-0.32) | 377.81(-0.09) | 378.25 | 71.8 | | 10 | 160(-23.7) | 50 | [3] | [-5] | [-1] | -47 | -221 | DR | 0.1 | OpenShort? | | (1) | -2 | 4 | -16 | 1 | -0.5,16 | 67 | | 49 | May/27 | 14 | 73.04 | 76.5 | 381.55(-0.3) | 383.17(-0.39) | 378.17(-0.36) | 377.64 | 71.7 | | 10 | 184(-15.1) | 20 | [-8] | [-15] | [-0] | -42 | 108 | RG | -0.1 | Wait | | (3) | -9 | 11 | -14 | -18 | -0.5,21 | 67 | | 50 | May/27 | 13 | 73.04 | 76.5 | 382.68(-0.29) | 384.67(-0.44) | 379.52(-0.65) | 376.12 | 71.3 | | 10 | 199(-4.7) | -10 | [-8] | [-23] | [-13] | -47 | -45 | DT | -0.4 | OpenShort | | (-9) | -17 | -17 | -16 | -20 | -0.8,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|