|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.0700 One month high (close): $80.3500
NTES Daily Change: 4.55% Daily StdDev 3.9% NTES EMA_5_Trend: -1% 10Minute StdDev: $5.2048
Latest Price : $76.58(4.55%) | Tue. Jun 2, 2020($11.3) Mon. Jun 1, 2020($11.9) Fri. May 29, 2020($3.5) Thu. May 28, 2020($4.6) Wed. May 27, 2020($6.6) Tue. May 26, 2020($8.1) Fri. May 22, 2020($10.2) Thu. May 21, 2020($4.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 73.54 | 76.54 | 373.46(-0.25) | 368.36(-0.06) | 366.68(0.12) | 369.3 | 70.6 | | 10 | 167(-14.5) | 50 | [-6] | [2] | [11] | -41 | 164 | UR | 0.4 | SmallShort | | (-7) | 3 | 16 | 16 | 20 | -0.6,24 | 60 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces: 368.36(hourly_sma_10 -0.25%)
Support Levels: 76.54(daily_ema_10 -79.27%) 73.54(daily_ema_20 -80.09%)
Resistance Levels: 373.46(weak_hourly_sma_20 1.13%)
|
| | | 2 | May/29 | 12 | 73.54 | 76.54 | 374.39(-0.3) | 368.59(-0.13) | 366.24(-0.09) | 367.03 | 70 | | 10 | 181(-10.8) | 35 | [-8] | [-5] | [5] | -64 | 70 | RG | 0.1 | Wait | | (-8) | -2 | 14 | 4 | -3 | -1,11 | 60 | | 3 | May/29 | 11 | 73.54 | 76.54 | 375.5(-0.34) | 369.07(-0.36) | 366.58(-0.31) | 365.06 | 69.6 | | 10 | 192(-7.4) | 20 | [-9] | [-14] | [4] | -77 | -25 | RG | -0.2 | Wait | | (-9) | -8 | 11 | 4 | 0 | -1.3,6 | 60 | | 4 | May/29 | 10 | 73.54 | 76.54 | 376.78(-0.38) | 370.39(-0.38) | 367.72(-0.42) | 363.61 | 69.2 | | 10 | 200(-0.9) | -20 | [-10] | [-17] | [-15] | -88 | -83 | DT | -0.5 | HoldShort | | (-10) | -11 | -34 | 0 | -20 | -1.6,2 | 60 | | 5 | May/29 | 9 | 73.54 | 76.54 | 378.23(-0.33) | 371.8(-0.21) | 369.29(-0.2) | 368.41 | 70.4 | | 10 | 200(2.8) | 20 | [-9] | [-9] | [2] | -77 | 14 | RG | -0.1 | Wait? | | (-9) | -5 | 9 | 2 | -20 | -1.2,3 | 60 | | | | |
| 6 | May/28 | 15 | 73.16 | 76.35 | 379.48(-0.28) | 372.57(-0.31) | 370.04(-0.24) | 367.12 | 69.7 | | 8 | 198(9.7) | 5 | [-7] | [-12] | [-7] | -88 | -113 | RG | -0.4 | Wait? | | (-9) | -6 | -12 | -2 | -20 | -1.5,0 | 61 | | 7 | May/28 | 14 | 73.16 | 76.35 | 380.54(-0.06) | 373.72(-0.26) | 370.94(-0.17) | 368.74 | 70 | | 8 | 188(6.8) | 35 | [-2] | [-8] | [-8] | -88 | -295 | RG | -0.3 | Wait | | (-7) | -4 | -14 | -2 | -20 | -1.5,0 | 61 | | 8 | May/28 | 13 | 73.16 | 76.35 | 380.76(-0.04) | 374.68(-0.25) | 371.56(-0.4) | 370.75 | 70.5 | | 8 | 181(6.2) | 40 | [-1] | [-14] | [-4] | -82 | -321 | RG | -0.1 | Wait | | (-1) | -10 | -5 | -2 | -20 | -1.3,1 | 61 | | 9 | May/28 | 12 | 73.16 | 76.35 | 380.92(-0.07) | 375.61(-0.35) | 373.06(-0.33) | 371.43 | 70.7 | | 8 | 175(6.1) | 40 | [-2] | [-14] | [-3] | -82 | -261 | RG | -0.2 | Wait | | (-1) | -9 | -5 | -3 | -5 | -1.3,1 | 61 | | 10 | May/28 | 11 | 73.16 | 76.35 | 381.19(-0.07) | 376.91(-0.43) | 374.3(-0.21) | 372.18 | 70.9 | | 8 | 169(4.9) | 45 | [-2] | [-12] | [-0] | -82 | -221 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -12 | 3 | -1.3,1 | 61 | | | | |
| 11 | May/28 | 10 | 73.16 | 76.35 | 381.46(-0.07) | 378.55(-0.43) | 375.09(-0.37) | 371.59 | 70.7 | | 8 | 164(5.6) | 30 | [-2] | [-16] | [-6] | -77 | -283 | RG | -0.5 | Wait | | (-2) | -10 | -2 | -12 | -20 | -1.4,8 | 61 | | 12 | May/28 | 9 | 73.16 | 76.35 | 381.72(-0.06) | 380.2(-0.45) | 376.49(-0.35) | 371.86 | 70.8 | | 8 | 158(-2.1) | 5 | [-2] | [-15] | [-21] | -72 | -290 | RG | -0.7 | Wait? | | (-2) | -9 | -44 | -8 | -20 | -1.5,16 | 61 | | 13 | May/27 | 15 | 73.04 | 76.5 | 381.93(0.1) | 381.94(-0.32) | 377.81(-0.09) | 378.25 | 71.8 | | 10 | 160(-23.7) | 50 | [3] | [-5] | [1] | -47 | -222 | RG | 0.1 | Wait? | | (1) | -2 | 4 | -4 | 1 | -0.5,16 | 67 | | 14 | May/27 | 14 | 73.04 | 76.5 | 381.55(-0.3) | 383.17(-0.39) | 378.17(-0.36) | 377.64 | 71.7 | | 10 | 184(-15.1) | 20 | [-8] | [-15] | [1] | -42 | 110 | RG | -0.1 | Wait | | (3) | -9 | 11 | -5 | -18 | -0.5,21 | 67 | | 15 | May/27 | 13 | 73.04 | 76.5 | 382.68(-0.29) | 384.67(-0.44) | 379.52(-0.65) | 376.12 | 71.3 | | 10 | 199(-4.7) | -10 | [-8] | [-23] | [-13] | -47 | -44 | DT | -0.4 | OpenShort | | (-9) | -17 | -17 | -11 | -20 | -0.8,23 | 67 | | | | |
| 16 | May/27 | 12 | 73.04 | 76.5 | 383.81(-0.22) | 386.39(-0.25) | 382.01(-0.49) | 378.61 | 71.9 | | 10 | 204(-2.5) | 15 | [-6] | [-16] | [-9] | -36 | -45 | RG | -0.4 | Wait | | (-7) | -13 | 1 | -13 | -20 | -0.6,29 | 67 | | 17 | May/27 | 11 | 73.04 | 76.5 | 384.65(-0.19) | 387.36(0.14) | 383.9(-0.56) | 378.43 | 71.9 | | 10 | 206(0.3) | -0 | [-5] | [-13] | [-22] | -28 | -110 | RG | -0.6 | Wait | | (-6) | -15 | -11 | -17 | -20 | -0.7,40 | 67 | | 18 | May/27 | 10 | 73.04 | 76.5 | 385.4(-0.16) | 386.84(0.16) | 386.06(-0.54) | 380.03 | 72.2 | | 10 | 206(-0.1) | 5 | [-4] | [-12] | [-24] | -13 | -117 | RG | -0.7 | Wait | | (-5) | -14 | -30 | -10 | -20 | -0.6,52 | 67 | | 19 | May/27 | 9 | 73.04 | 76.5 | 386(-0.1) | 386.23(0.2) | 388.17(-0.42) | 384.43 | 73.3 | | 10 | 206(-0.6) | 15 | [-3] | [-8] | [-16] | 3 | -44 | RG | -0.4 | Wait? | | (-3) | -11 | -28 | -8 | -20 | -0.2,58 | 67 | | 20 | May/26 | 15 | 72.8 | 76.23 | 386.38(-0.02) | 385.47(0.29) | 389.81(-0.24) | 388.56 | 74.6 | | 10 | 207(-0.7) | 35 | [-1] | [-1] | [0] | 22 | 18 | RG | -0.1 | Wait? | | (-1) | -6 | 3 | -4 | -3 | 0.2,67 | 73 | | | | |
| 21 | May/26 | 14 | 72.8 | 76.23 | 386.45(0.01) | 384.37(0.3) | 390.76(-0.02) | 388.04 | 74.5 | | 10 | 208(0.1) | 40 | [0] | [5] | [-4] | 18 | 25 | CR | -0.3 | HoldShort | | (-1) | -1 | -8 | -7 | 4 | 0.2,63 | 73 | | 22 | May/26 | 13 | 72.8 | 76.23 | 386.42(0.03) | 383.24(0.34) | 390.83(0.83) | 389.25 | 74.8 | | 10 | 207(0.5) | 50 | [1] | [27] | [0] | 26 | 238 | UT | -0.2 | OpenLong | | (1) | 21 | -9 | 3 | 20 | 0.3,68 | 73 | | 23 | May/26 | 12 | 72.8 | 76.23 | 386.31(0.05) | 381.93(0.53) | 387.61(0.86) | 390.6 | 75.1 | | 10 | 207(0.6) | 50 | [1] | [31] | [2] | 35 | 266 | UT | 0.3 | OpenLong | | (1) | 22 | -13 | 17 | 20 | 0.5,72 | 73 | | 24 | May/26 | 11 | 72.8 | 76.23 | 386.12(0.04) | 379.93(-0.2) | 384.3(0.83) | 392.61 | 75.6 | | 10 | 206(-3.1) | 50 | [1] | [20] | [26] | 38 | 330 | UT | 1 | OpenLong | | (2) | 21 | -5 | 37 | 20 | 0.7,70 | 73 | | 25 | May/26 | 10 | 72.8 | 76.23 | 385.95(-0.03) | 380.69(-0.14) | 381.13(0.83) | 393.31 | 75.8 | | 10 | 209(-0.6) | 50 | [-1] | [21] | [37] | 18 | 419 | UR | 1.4 | SmallShort | | (1) | 21 | 33 | 29 | 20 | 0.8,48 | 73 | | | | |
| 26 | May/26 | 9 | 72.8 | 76.23 | 386.07(-0.07) | 381.23(-0.18) | 377.99(0.63) | 388.4 | 74.6 | | 10 | 210(-2.1) | 50 | [-2] | [15] | [53] | -16 | 281 | UR | 1.2 | SmallShort? | | (-3) | 16 | 107 | 16 | 20 | 0.3,27 | 73 | | 27 | May/22 | 15 | 72.51 | 75.65 | 386.35(-0.25) | 381.93(-0.53) | 375.64(-0.16) | 373.15 | 74.6 | | 9 | 212(-2.5) | 20 | [-6] | [-11] | [-6] | -74 | -138 | RG | -0.3 | Wait? | | (-7) | -4 | -6 | -2 | -20 | -1.5,14 | 73 | | 28 | May/22 | 14 | 72.51 | 75.65 | 387.33(-0.28) | 383.96(-0.47) | 376.24(0.18) | 374.02 | 74.8 | | 9 | 215(10.8) | 10 | [-7] | [-2] | [-12] | -69 | -20 | RG | -0.3 | Wait | | (-7) | 5 | -19 | 4 | -20 | -1.5,19 | 73 | | 29 | May/22 | 13 | 72.51 | 75.65 | 388.43(-0.24) | 385.76(-0.39) | 375.56(-1.24) | 376.77 | 75.5 | | 9 | 204(9.7) | -5 | [-6] | [-37] | [-8] | -63 | -368 | RG | 0.1 | Wait | | (-7) | -32 | -6 | 1 | -20 | -1.4,22 | 73 | | 30 | May/22 | 12 | 72.51 | 75.65 | 389.35(-0.21) | 387.29(-0.32) | 380.26(-1.09) | 377.61 | 75.7 | | 9 | 194(10.4) | 5 | [-5] | [-33] | [-6] | -67 | -361 | RG | -0.3 | Wait | | (-6) | -28 | 7 | 2 | -20 | -1.5,21 | 73 | | | | |
| 31 | May/22 | 11 | 72.51 | 75.65 | 390.16(-0.22) | 388.53(-0.27) | 384.47(-0.96) | 376.66 | 75.5 | | 9 | 184(14.3) | -10 | [-6] | [-29] | [-21] | -82 | -373 | DT | -1.1 | OpenShort | | (-6) | -25 | 4 | -58 | -20 | -1.8,13 | 73 | | 32 | May/22 | 10 | 72.51 | 75.65 | 391.03(-0.26) | 389.59(-0.28) | 388.22(-0.88) | 376.14 | 75.3 | | 9 | 169(22.3) | -5 | [-7] | [-27] | [-9] | -65 | -342 | RG | -1.8 | SmallLong | | (-6) | -23 | 39 | -48 | -20 | -2.2,40 | 73 | | 33 | May/22 | 9 | 72.51 | 75.65 | 392.03(-0.28) | 390.69(-0.41) | 391.68(-1.08) | 370.61 | 74 | | 9 | 147(50.7) | -15 | [-7] | [-34] | [-93] | -73 | -539 | DT | -3.6 | OpenShort? | | (-9) | -28 | -194 | -40 | -20 | -3.6,67 | 73 | | 34 | May/21 | 15 | 72.28 | 75.45 | 393.12(0.19) | 392.31(0.28) | 395.97(0.42) | 400.28 | 80.8 | | 13 | 96(-3.6) | 50 | [5] | [19] | [14] | 93 | 96 | UT | 1.1 | HoldLong? | | (3) | 11 | 11 | 23 | 20 | 1.8,98 | 91 | | 35 | May/21 | 14 | 72.28 | 75.45 | 392.36(0.2) | 391.21(0.07) | 394.32(0.44) | 398.66 | 80.4 | | 13 | 100(-6.5) | 50 | [5] | [17] | [20] | 78 | 72 | UT | 1.1 | HoldLong | | (5) | 12 | 22 | 22 | 20 | 1.6,88 | 91 | | | | |
| 36 | May/21 | 13 | 72.28 | 75.45 | 391.57(0.18) | 390.92(0.04) | 392.6(0.42) | 395.39 | 79.6 | | 13 | 107(-11.8) | 50 | [5] | [16] | [12] | 47 | 24 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 14 | 20 | 0.9,74 | 91 | | 37 | May/21 | 12 | 72.28 | 75.45 | 390.88(0.17) | 390.77(0.02) | 390.97(0.33) | 393.44 | 79.1 | | 13 | 118(-10.5) | 50 | [5] | [14] | [8] | 24 | -21 | UT | 0.5 | OpenLong | | (4) | 9 | 9 | 11 | 20 | 0.5,61 | 91 | | 38 | May/21 | 11 | 72.28 | 75.45 | 390.21(0.16) | 390.7(-0.1) | 389.7(0.27) | 392.08 | 78.8 | | 13 | 129(-14.4) | 50 | [4] | [10] | [6] | 13 | -42 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 11 | 20 | 0.4,53 | 91 | | 39 | May/21 | 10 | 72.28 | 75.45 | 389.6(0.19) | 391.09(-0.08) | 388.65(0.14) | 392.03 | 78.8 | | 13 | 143(-11.8) | 50 | [5] | [7] | [8] | 5 | -96 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 5 | 20 | 0.4,45 | 91 | | 40 | May/21 | 9 | 72.28 | 75.45 | 388.87(0.17) | 391.41(-0.09) | 388.1(-0.29) | 390.04 | 78.3 | | 13 | 155(-2.5) | 50 | [5] | [-4] | [5] | -10 | -214 | RG | 0.3 | Wait? | | (5) | -8 | 19 | -7 | -4 | 0.2,35 | 91 | | | | |
| 41 | May/20 | 15 | 71.66 | 74.36 | 388.23(0.06) | 391.78(-0.18) | 389.24(-0.34) | 387.28 | 87.2 | | 11 | 158(-37) | 45 | [2] | [-8] | [-6] | -20 | -165 | DR | -0.3 | OpenShort? | | (4) | -9 | 1 | -20 | -20 | -0.1,33 | 70 | | 42 | May/20 | 14 | 71.66 | 74.36 | 387.99(0.17) | 392.47(-0.23) | 390.58(-0.28) | 387.07 | 87.1 | | 11 | 195(-19.7) | 50 | [5] | [-6] | [-8] | -9 | -260 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -25 | -20 | -0.1,44 | 70 | | 43 | May/20 | 13 | 71.66 | 74.36 | 387.35(0.19) | 393.38(-0.14) | 391.7(-0.46) | 386.86 | 87.1 | | 11 | 214(-18.4) | 50 | [5] | [-10] | [-15] | 12 | -315 | DR | -0.6 | OpenShort | | (5) | -12 | -16 | -18 | -20 | -0.1,64 | 70 | | 44 | May/20 | 12 | 71.66 | 74.36 | 386.61(0.23) | 393.93(0.11) | 393.53(-0.3) | 389.27 | 87.7 | | 11 | 233(-15.2) | 15 | [6] | [-2] | [-24] | 39 | -235 | DR | -0.5 | OpenShort | | (6) | -8 | -43 | -9 | -20 | 0.3,81 | 70 | | 45 | May/20 | 11 | 71.66 | 74.36 | 385.7(0.32) | 393.52(0.33) | 394.71(0.1) | 395.72 | 89.5 | | 11 | 248(-6.3) | 50 | [8] | [12] | [1] | 67 | -37 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -5 | -20 | 1.1,89 | 70 | | | | |
| 46 | May/20 | 10 | 71.66 | 74.36 | 384.45(0.32) | 392.21(0.31) | 394.32(-0.01) | 393.96 | 89 | | 11 | 254(0.7) | 50 | [8] | [9] | [-1] | 65 | -74 | CR | -0 | HoldShort | | (8) | -0 | 9 | -6 | -20 | 1,90 | 70 | | 47 | May/20 | 9 | 71.66 | 74.36 | 383.24(0.26) | 390.98(0.32) | 394.37(-0.18) | 392.67 | 88.7 | | 11 | 253(1) | 50 | [7] | [4] | [-11] | 67 | -55 | CR | -0.2 | HoldShort? | | (8) | -5 | -22 | -6 | -20 | 1,92 | 70 | | 48 | May/19 | 15 | 71.21 | 73.4 | 382.26(0.31) | 389.72(0.41) | 395.06(0.18) | 396.02 | 97.5 | | 11 | 252(-14.5) | 50 | [8] | [16] | [9] | 83 | 97 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | 28 | 20 | 1.5,95 | 67 | | 49 | May/19 | 14 | 71.21 | 73.4 | 381.08(0.33) | 388.11(0.46) | 394.34(0.51) | 395.18 | 97.3 | | 11 | 267(10.7) | 50 | [9] | [25] | [10] | 83 | 168 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | 28 | 20 | 1.6,93 | 67 | | 50 | May/19 | 13 | 71.21 | 73.4 | 379.82(0.31) | 386.34(0.43) | 392.32(0.57) | 393.75 | 96.9 | | 11 | 256(13.4) | 50 | [8] | [26] | [7] | 84 | 202 | UT | 0.2 | OpenLong | | (9) | 15 | -3 | 28 | 20 | 1.6,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|