|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $67.5200
NTES Daily Change: 0.63% Daily StdDev 3.7% NTES EMA_5_Trend: -0.23% 10Minute StdDev: $5.3535
Latest Price : $65.47(0.63%) | Mon. Apr 13, 2020($6.3) Thu. Apr 9, 2020($1.7) Wed. Apr 8, 2020($5.8) Tue. Apr 7, 2020($3.7) Mon. Apr 6, 2020($4.9) Fri. Apr 3, 2020($3) Thu. Apr 2, 2020($2.7) Wed. Apr 1, 2020($5.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 62.37 | 64.61 | 330.02(-0.19) | (0) | 325.63(-0.06) | 324.62 | 73.3 | | 9 | 160(0.8) | 45 | [-5] | [-2] | [3] | -65 | 3 | RG | -0.2 | Wait | | (-6) | -2 | 14 | 1 | -20 | -0.9,8 | 67 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.61(daily_ema_10 -80.1%) 62.37(daily_ema_20 -80.79%)
Resistance Levels: 330.02(weak_hourly_sma_20 1.66%)
|
| | | 2 | Apr/9 | 12 | 62.37 | 64.61 | 330.64(-0.19) | 325.68(-0.17) | 325.82(-0.17) | 323.06 | 72.8 | | 9 | 159(5.4) | 15 | [-5] | [-7] | [-12] | -78 | -91 | RG | -0.5 | Wait | | (-6) | -5 | -25 | -13 | -19 | -1.3,5 | 67 | | 3 | Apr/9 | 11 | 62.37 | 64.61 | 331.28(-0.15) | 326.24(-0.1) | 326.36(0.11) | 325.85 | 73.6 | | 9 | 154(2.2) | 50 | [-4] | [2] | [6] | -57 | 10 | UR | -0.1 | SmallShort | | (-5) | 3 | 13 | 6 | 12 | -1,18 | 67 | | 4 | Apr/9 | 10 | 62.37 | 64.61 | 331.78(-0.17) | 326.57(-0.33) | 326(-0.16) | 324.37 | 73.2 | | 9 | 151(7.3) | 10 | [-5] | [-9] | [-15] | -68 | -98 | RG | -0.3 | Wait | | (-5) | -4 | -51 | 2 | 20 | -1.4,17 | 67 | | 5 | Apr/9 | 9 | 62.37 | 64.61 | 332.35(-0.01) | 327.66(-0.28) | 326.54(0.25) | 330.28 | 74.8 | | 9 | 144(-1.5) | 50 | [-0] | [4] | [25] | -40 | 10 | UR | 0.7 | SmallShort? | | (-3) | 7 | 42 | 14 | 20 | -0.4,20 | 67 | | | | |
| 6 | Apr/8 | 15 | 62.07 | 64.42 | 332.37(-0.04) | 328.59(-0.39) | 325.73(0.06) | 325.56 | 74.2 | | 8 | 146(-2) | 50 | [-1] | [-3] | [1] | -76 | -148 | RG | -0 | Wait? | | (-2) | 2 | -2 | -2 | 18 | -1.3,7 | 63 | | 7 | Apr/8 | 14 | 62.07 | 64.42 | 332.5(0.01) | 329.89(-0.35) | 325.54(-0.18) | 325.76 | 74.3 | | 8 | 148(0.4) | 50 | [0] | [-8] | [4] | -74 | -252 | RG | 0 | Wait | | (-1) | -5 | 16 | 0 | -12 | -1.3,9 | 63 | | 8 | Apr/8 | 13 | 62.07 | 64.42 | 332.47(-0.03) | 331.06(-0.36) | 326.13(-0.31) | 324.02 | 73.8 | | 8 | 147(3.3) | 25 | [-1] | [-12] | [-15] | -81 | -295 | RG | -0.4 | Wait | | (-1) | -8 | -27 | -1 | -20 | -1.6,9 | 63 | | 9 | Apr/8 | 12 | 62.07 | 64.42 | 332.57(0.02) | 332.27(-0.31) | 327.15(-0.49) | 327.07 | 74.6 | | 8 | 144(-1.5) | 45 | [1] | [-16] | [-3] | -69 | -302 | DR | -0 | OpenShort | | (1) | -13 | 7 | -10 | -20 | -1.1,9 | 63 | | 10 | Apr/8 | 11 | 62.07 | 64.42 | 332.57(0) | 333.3(-0.32) | 328.77(-0.81) | 326.24 | 74.4 | | 8 | 145(4) | 35 | [0] | [-25] | [-5] | -75 | -381 | DR | -0.5 | HoldShort | | (0) | -22 | 15 | -21 | -20 | -1.2,5 | 63 | | | | |
| 11 | Apr/8 | 10 | 62.07 | 64.42 | 332.5(-0.08) | 334.36(-0.37) | 331.45(-0.83) | 324.6 | 74 | | 8 | 141(8.7) | 0 | [-2] | [-27] | [-29] | -79 | -358 | RG | -1.4 | SmallLong | | (-1) | -22 | -36 | -43 | -20 | -1.6,11 | 63 | | 12 | Apr/8 | 9 | 62.07 | 64.42 | 332.76(-0.06) | 335.6(-0.22) | 334.24(-0.52) | 328.71 | 75.1 | | 8 | 133(1.4) | 15 | [-2] | [-16] | [-16] | -40 | -186 | RG | -1.2 | SmallLong? | | (-1) | -14 | -4 | -42 | -20 | -0.9,33 | 63 | | 13 | Apr/7 | 15 | 62.03 | 64.09 | 332.97(-0.1) | 336.32(-0.2) | 336(-0.41) | 329.13 | 75.2 | | 7 | 131(0.6) | -5 | [-3] | [-14] | [-31] | -11 | -124 | RG | -1.5 | SmallLong? | | (-2) | -11 | -52 | -30 | -20 | -0.8,59 | 69 | | 14 | Apr/7 | 14 | 62.03 | 64.09 | 333.3(0.08) | 336.99(-0.02) | 337.39(-0.13) | 335.21 | 77 | | 7 | 131(-3.7) | 0 | [2] | [-3] | [-17] | 50 | -48 | DR | -0.5 | OpenShort | | (-0) | -4 | -37 | -9 | -20 | 0.4,90 | 69 | | 15 | Apr/7 | 13 | 62.03 | 64.09 | 333.03(0.19) | 337.05(0.27) | 337.82(0.16) | 339.61 | 78.2 | | 7 | 134(2.6) | 50 | [5] | [10] | [4] | 85 | 61 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 4 | -1 | 1.4,100 | 69 | | | | |
| 16 | Apr/7 | 12 | 62.03 | 64.09 | 332.41(0.18) | 336.15(0.31) | 337.27(0.09) | 338.55 | 77.9 | | 7 | 132(2.6) | 40 | [5] | [8] | [1] | 79 | 30 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | -2 | -15 | 1.3,96 | 69 | | 17 | Apr/7 | 11 | 62.03 | 64.09 | 331.82(0.16) | 335.12(0.37) | 336.95(0.09) | 337.49 | 77.6 | | 7 | 129(3.8) | 40 | [4] | [9] | [1] | 76 | 41 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -4 | -20 | 1.2,96 | 69 | | 18 | Apr/7 | 10 | 62.03 | 64.09 | 331.28(0.12) | 333.89(0.3) | 336.65(0.02) | 336.07 | 77.2 | | 7 | 125(-2.5) | 20 | [3] | [6] | [-6] | 74 | 32 | CR | -0.1 | HoldShort | | (4) | 1 | -11 | -6 | -17 | 1.1,96 | 69 | | 19 | Apr/7 | 9 | 62.03 | 64.09 | 330.87(0.2) | 332.88(0.35) | 336.59(0.09) | 337.36 | 77.6 | | 7 | 128(3.3) | 50 | [5] | [9] | [3] | 85 | 33 | UT | 0.2 | OpenLong? | | (4) | 2 | 4 | -3 | 20 | 1.4,100 | 69 | | 20 | Apr/6 | 15 | 61.97 | 64.01 | 330.21(0.18) | 331.72(0.33) | 336.27(0.37) | 336.87 | 78.5 | | 9 | 125(2) | 50 | [5] | [19] | [3] | 88 | 117 | UT | 0.1 | OpenLong? | | (6) | 10 | -1 | 1 | 20 | 1.5,100 | 61 | | | | |
| 21 | Apr/6 | 14 | 61.97 | 64.01 | 329.61(0.19) | 330.64(0.22) | 335.04(0.52) | 336.96 | 78.6 | | 9 | 123(10) | 50 | [5] | [21] | [11] | 93 | 164 | UT | 0.4 | OpenLong | | (6) | 14 | 8 | 7 | 20 | 1.7,100 | 61 | | 22 | Apr/6 | 13 | 61.97 | 64.01 | 328.98(0.11) | 329.92(0.09) | 333.29(0.65) | 335.98 | 78.3 | | 9 | 113(9.1) | 50 | [3] | [22] | [14] | 95 | 259 | UT | 0.7 | OpenLong | | (6) | 18 | 2 | 30 | 20 | 1.8,100 | 61 | | 23 | Apr/6 | 12 | 61.97 | 64.01 | 328.63(0.09) | 329.92(-0) | 331.12(0.59) | 335.75 | 78.2 | | 9 | 103(10.1) | 50 | [2] | [19] | [16] | 85 | 276 | UT | 1.3 | OpenLong | | (3) | 16 | -1 | 38 | 20 | 2,85 | 61 | | 24 | Apr/6 | 11 | 61.97 | 64.01 | 328.33(0.1) | 329.61(0.18) | 329.17(0.61) | 335.81 | 78.2 | | 9 | 93(11.7) | 50 | [3] | [22] | [30] | 72 | 279 | UT | 2 | OpenLong | | (3) | 17 | 45 | 45 | 20 | 2.3,64 | 61 | | 25 | Apr/6 | 10 | 61.97 | 64.01 | 328.02(0.01) | 329.01(0.1) | 327.16(0.28) | 330.69 | 76.8 | | 9 | 82(0.6) | 50 | [0] | [12] | [11] | 5 | 136 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 18 | 15 | 0.9,32 | 61 | | | | |
| 26 | Apr/6 | 9 | 61.97 | 64.01 | 328(0.04) | 328.67(0.05) | 326.23(-0.1) | 328.23 | 76.1 | | 9 | 81(-0.4) | 50 | [1] | [1] | [8] | -29 | -53 | UT | 0.7 | OpenLong? | | (-1) | -3 | 27 | 3 | -19 | 0.1,19 | 61 | | 27 | Apr/3 | 15 | 61.76 | 63.23 | 327.88(-0.02) | 328.52(-0.05) | 326.54(-0.47) | 325.14 | 75.7 | | 6 | 81(-11.6) | 25 | [-1] | [-11] | [-10] | -63 | -174 | RG | -0.5 | Wait? | | (-0) | -13 | -7 | -17 | -20 | -1,12 | 63 | | 28 | Apr/3 | 14 | 61.76 | 63.23 | 327.95(0.09) | 328.68(-0.05) | 328.09(-0.6) | 326 | 75.9 | | 6 | 93(-13.5) | 40 | [3] | [-14] | [-8] | -50 | -290 | DR | -0.6 | OpenShort | | (-0) | -16 | 2 | -30 | -20 | -0.6,15 | 63 | | 29 | Apr/3 | 13 | 61.76 | 63.23 | 327.66(0.1) | 328.86(0.05) | 330.05(-0.24) | 325.76 | 75.9 | | 6 | 107(-10.7) | 40 | [3] | [-3] | [-13] | -37 | -213 | DR | -1.2 | OpenShort | | (3) | -7 | -3 | -37 | -20 | -0.5,26 | 63 | | 30 | Apr/3 | 12 | 61.76 | 63.23 | 327.33(0.11) | 328.7(0.03) | 330.85(-0.08) | 326.06 | 75.9 | | 6 | 117(-15.4) | 20 | [3] | [1] | [-22] | -12 | -165 | CR | -1.2 | HoldShort | | (3) | -2 | -32 | -35 | -20 | -0.3,46 | 63 | | | | |
| 31 | Apr/3 | 11 | 61.76 | 63.23 | 326.98(0.2) | 328.59(0.16) | 331.11(0.19) | 329.77 | 77 | | 6 | 133(-7) | 25 | [6] | [11] | [-10] | 39 | -56 | CR | -0.3 | HoldShort | | (5) | 5 | -27 | -4 | -9 | 0.6,74 | 63 | | 32 | Apr/3 | 10 | 61.76 | 63.23 | 326.33(0.22) | 328.05(0.12) | 330.49(0.37) | 332.88 | 77.9 | | 6 | 140(-0.3) | 50 | [6] | [16] | [-0] | 73 | 78 | UT | 0.5 | OpenLong | | (8) | 10 | -25 | 13 | 20 | 1.3,90 | 63 | | 33 | Apr/3 | 9 | 61.76 | 63.23 | 325.61(0.27) | 327.65(0.19) | 329.26(0.49) | 335.81 | 78.8 | | 6 | 140(-3.7) | 50 | [7] | [20] | [31] | 92 | 167 | UT | 1.3 | HoldLong? | | (8) | 13 | 53 | 18 | 20 | 2.1,89 | 63 | | 34 | Apr/2 | 15 | 61.82 | 62.47 | 324.73(0.27) | 327.65(0) | 327.66(0.34) | 329.74 | 72.8 | | 3 | 144(-19.9) | 50 | [7] | [14] | [12] | 52 | -27 | UT | 0.4 | OpenLong? | | (5) | 9 | 21 | 5 | 20 | 1,77 | 52 | | 35 | Apr/2 | 14 | 61.82 | 62.47 | 323.86(0.31) | 327.02(-0.09) | 326.55(0.15) | 327.33 | 72.1 | | 3 | 164(-17.1) | 50 | [9] | [8] | [4] | 35 | -151 | UT | 0.1 | OpenLong | | (7) | 4 | 5 | -2 | 20 | 0.6,70 | 52 | | | | |
| 36 | Apr/2 | 13 | 61.82 | 62.47 | 322.85(0.28) | 327.33(0.03) | 326.07(0.14) | 326.7 | 72 | | 3 | 181(-12.6) | 40 | [8] | [9] | [-1] | 39 | -117 | CR | 0.1 | HoldShort | | (9) | 4 | -0 | 3 | -18 | 0.6,74 | 52 | | 37 | Apr/2 | 12 | 61.82 | 62.47 | 321.96(0.27) | 327.33(0) | 325.61(-0.13) | 326.71 | 72 | | 3 | 193(-13.3) | 25 | [7] | [1] | [-5] | 36 | -139 | CR | 0.2 | HoldShort | | (8) | -4 | -10 | -3 | -12 | 0.7,68 | 52 | | 38 | Apr/2 | 11 | 61.82 | 62.47 | 321.08(0.32) | 327.23(0.23) | 326.04(-0.12) | 327.81 | 72.3 | | 3 | 207(-16) | 50 | [9] | [5] | [7] | 42 | -121 | UT | 0.2 | OpenLong | | (9) | -3 | 32 | -4 | -20 | 0.9,69 | 52 | | 39 | Apr/2 | 10 | 61.82 | 62.47 | 320.06(0.32) | 326.47(0.16) | 326.42(-0.33) | 324.22 | 71.3 | | 3 | 223(-15.7) | 20 | [9] | [-2] | [-11] | 29 | -253 | DR | -0.3 | OpenShort | | (8) | -9 | -6 | -17 | -20 | 0.5,66 | 52 | | 40 | Apr/2 | 9 | 61.82 | 62.47 | 319.03(0.34) | 325.95(0.18) | 327.49(-0.33) | 324.89 | 71.5 | | 3 | 238(-5.7) | 30 | [9] | [-2] | [-6] | 44 | -224 | DR | -0.3 | OpenShort? | | (10) | -9 | 4 | -14 | -20 | 0.7,76 | 52 | | | | |
| 41 | Apr/1 | 15 | 61.86 | 61.66 | 317.96(0.28) | 325.38(0.23) | 328.58(-0.09) | 324.4 | 70.2 | | 1 | 244(-6.6) | -5 | [8] | [6] | [-21] | 54 | -89 | CR | -0.5 | HoldShort? | | (10) | -3 | -39 | -12 | -20 | 0.7,86 | 57 | | 42 | Apr/1 | 14 | 61.86 | 61.66 | 317.07(0.42) | 324.62(0.33) | 328.87(0.14) | 328.91 | 71.4 | | 1 | 251(2.7) | 45 | [11] | [14] | [-2] | 79 | 11 | CR | 0 | OpenShort | | (11) | 4 | -7 | -7 | 20 | 1.3,96 | 57 | | 43 | Apr/1 | 13 | 61.86 | 61.66 | 315.75(0.4) | 323.57(0.36) | 328.41(0.58) | 329.7 | 71.6 | | 1 | 248(10.8) | 50 | [11] | [26] | [4] | 86 | 203 | UT | 0.1 | OpenLong | | (13) | 16 | 1 | -3 | 20 | 1.5,98 | 57 | | 44 | Apr/1 | 12 | 61.86 | 61.66 | 314.48(0.37) | 322.42(0.54) | 326.51(0.65) | 329.58 | 71.6 | | 1 | 237(12.1) | 50 | [10] | [30] | [0] | 91 | 285 | UT | 0.3 | OpenLong | | (12) | 17 | -7 | -5 | 20 | 1.7,98 | 57 | | 45 | Apr/1 | 11 | 61.86 | 61.66 | 313.31(0.43) | 320.7(0.73) | 324.4(0.69) | 330.35 | 71.8 | | 1 | 225(20.7) | 50 | [12] | [34] | [18] | 99 | 300 | UT | 0.7 | OpenLong | | (12) | 18 | 40 | 2 | 20 | 2,99 | 57 | | | | |
| 46 | Apr/1 | 10 | 61.86 | 61.66 | 311.97(0.35) | 318.38(0.54) | 322.17(0.56) | 325.82 | 70.6 | | 1 | 204(14.7) | 50 | [9] | [28] | [2] | 94 | 245 | UT | 0.5 | OpenLong | | (11) | 15 | -7 | 2 | 20 | 1.8,99 | 57 | | 47 | Apr/1 | 9 | 61.86 | 61.66 | 310.88(0.36) | 316.68(0.55) | 320.37(0.52) | 326.62 | 70.8 | | 1 | 190(23.4) | 50 | [10] | [27] | [28] | 105 | 298 | UT | 0.9 | HoldLong? | | (11) | 14 | 58 | 4 | 20 | 2.2,100 | 57 | | 48 | Mar/31 | 15 | 61.95 | 60.64 | 309.76(0.25) | 314.94(0.41) | 318.72(0.12) | 320.19 | 69.4 | | -2 | 166(6.2) | 25 | [7] | [12] | [11] | 93 | 135 | UT | 0.2 | OpenLong? | | (8) | 3 | 10 | 31 | 20 | 1.7,100 | 50 | | 49 | Mar/31 | 14 | 61.95 | 60.64 | 308.98(0.04) | 313.65(0.49) | 318.32(0.41) | 319.04 | 69.1 | | -2 | 160(5.3) | -5 | [1] | [19] | [6] | 89 | 386 | RG | 0.1 | Wait | | (7) | 11 | -1 | 30 | 17 | 1.7,96 | 50 | | 50 | Mar/31 | 13 | 61.95 | 60.64 | 308.84(0.05) | 312.12(0.51) | 317(0.77) | 319.19 | 69.2 | | -2 | 155(7.4) | 20 | [1] | [29] | [16] | 92 | 472 | UT | 0.4 | OpenLong | | (1) | 20 | 22 | 31 | 20 | 1.8,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|