|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $54.0900 One month high (close): $67.5200
NTES Daily Change: 3.88% Daily StdDev 3.69% NTES EMA_5_Trend: 1.91% 10Minute StdDev: $4.6422
Latest Price : $67.52(3.88%) | Tue. Apr 7, 2020($3.7) Mon. Apr 6, 2020($4.9) Fri. Apr 3, 2020($3) Thu. Apr 2, 2020($2.7) Wed. Apr 1, 2020($5.5) Tue. Mar 31, 2020($6.5) Mon. Mar 30, 2020($3.1) Fri. Mar 27, 2020($6.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 14 | 61.97 | 64.01 | 329.61(0.19) | 330.64(0.22) | 335.04(0.52) | 336.96 | 78.6 | | 9 | 123(10) | 50 | [5] | [21] | [11] | 93 | 165 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | 7 | 20 | 1.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.64(hourly_sma_10 -1.88%) 329.61(hourly_sma_20 -2.18%) 64.01(daily_ema_10 -81%) 61.97(daily_ema_20 -81.61%)
Resistance Levels:
|
| | | 2 | Apr/6 | 13 | 61.97 | 64.01 | 328.98(0.11) | 329.92(0.09) | 333.29(0.65) | 335.98 | 78.3 | | 9 | 113(9.1) | 50 | [3] | [22] | [14] | 95 | 258 | UT | 0.7 | OpenLong | | (6) | 18 | 2 | 30 | 20 | 1.8,100 | 61 | | 3 | Apr/6 | 12 | 61.97 | 64.01 | 328.63(0.09) | 329.92(-0) | 331.12(0.59) | 335.75 | 78.2 | | 9 | 103(10.1) | 50 | [2] | [20] | [16] | 85 | 275 | UT | 1.3 | OpenLong | | (3) | 16 | -1 | 38 | 20 | 2,85 | 61 | | 4 | Apr/6 | 11 | 61.97 | 64.01 | 328.33(0.1) | 329.61(0.18) | 329.17(0.61) | 335.81 | 78.2 | | 9 | 93(11.7) | 50 | [3] | [23] | [30] | 72 | 278 | UT | 2 | OpenLong | | (3) | 17 | 45 | 45 | 20 | 2.3,64 | 61 | | 5 | Apr/6 | 10 | 61.97 | 64.01 | 328.02(0.01) | 329.01(0.1) | 327.16(0.28) | 330.69 | 76.8 | | 9 | 82(0.6) | 50 | [0] | [12] | [12] | 5 | 135 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 18 | 15 | 0.9,32 | 61 | | | | |
| 6 | Apr/6 | 9 | 61.97 | 64.01 | 328(0.04) | 328.67(0.05) | 326.23(-0.1) | 328.23 | 76.1 | | 9 | 81(-0.4) | 50 | [1] | [1] | [8] | -29 | -51 | UT | 0.7 | OpenLong? | | (-1) | -3 | 28 | 3 | -19 | 0.1,19 | 61 | | 7 | Apr/3 | 15 | 61.76 | 63.23 | 327.88(-0.02) | 328.52(-0.05) | 326.54(-0.47) | 325.14 | 75.7 | | 6 | 81(-11.6) | 25 | [-1] | [-11] | [-10] | -63 | -172 | RG | -0.5 | Wait? | | (-0) | -13 | -8 | -17 | -20 | -1,12 | 63 | | 8 | Apr/3 | 14 | 61.76 | 63.23 | 327.95(0.09) | 328.68(-0.05) | 328.09(-0.6) | 326 | 75.9 | | 6 | 93(-13.5) | 40 | [3] | [-14] | [-8] | -50 | -285 | DR | -0.6 | OpenShort | | (-0) | -16 | 2 | -30 | -20 | -0.6,15 | 63 | | 9 | Apr/3 | 13 | 61.76 | 63.23 | 327.66(0.1) | 328.86(0.05) | 330.05(-0.24) | 325.76 | 75.9 | | 6 | 107(-10.7) | 40 | [3] | [-3] | [-13] | -37 | -210 | DR | -1.2 | OpenShort | | (3) | -7 | -3 | -37 | -20 | -0.5,26 | 63 | | 10 | Apr/3 | 12 | 61.76 | 63.23 | 327.33(0.11) | 328.7(0.03) | 330.85(-0.08) | 326.06 | 75.9 | | 6 | 117(-15.4) | 20 | [3] | [1] | [-22] | -12 | -163 | CR | -1.2 | HoldShort | | (3) | -2 | -33 | -35 | -20 | -0.3,46 | 63 | | | | |
| 11 | Apr/3 | 11 | 61.76 | 63.23 | 326.98(0.2) | 328.59(0.16) | 331.11(0.19) | 329.77 | 77 | | 6 | 133(-7) | 25 | [6] | [11] | [-11] | 39 | -53 | CR | -0.3 | HoldShort | | (5) | 5 | -27 | -4 | -9 | 0.6,74 | 63 | | 12 | Apr/3 | 10 | 61.76 | 63.23 | 326.33(0.22) | 328.05(0.12) | 330.49(0.37) | 332.88 | 77.9 | | 6 | 140(-0.3) | 50 | [6] | [16] | [-0] | 73 | 81 | UT | 0.5 | OpenLong | | (8) | 10 | -26 | 13 | 20 | 1.3,90 | 63 | | 13 | Apr/3 | 9 | 61.76 | 63.23 | 325.61(0.27) | 327.65(0.19) | 329.26(0.49) | 335.81 | 78.8 | | 6 | 140(-3.7) | 50 | [7] | [20] | [32] | 92 | 170 | UT | 1.3 | HoldLong? | | (8) | 13 | 54 | 18 | 20 | 2.1,89 | 63 | | 14 | Apr/2 | 15 | 61.82 | 62.47 | 324.73(0.27) | 327.65(0) | 327.66(0.34) | 329.74 | 72.8 | | 3 | 144(-19.9) | 50 | [7] | [14] | [13] | 52 | -24 | UT | 0.4 | OpenLong? | | (5) | 9 | 22 | 5 | 20 | 1,77 | 52 | | 15 | Apr/2 | 14 | 61.82 | 62.47 | 323.86(0.31) | 327.02(-0.09) | 326.55(0.15) | 327.33 | 72.1 | | 3 | 164(-17.1) | 50 | [9] | [8] | [4] | 35 | -146 | UT | 0.1 | OpenLong | | (7) | 4 | 6 | -2 | 20 | 0.6,70 | 52 | | | | |
| 16 | Apr/2 | 13 | 61.82 | 62.47 | 322.85(0.28) | 327.33(0.03) | 326.07(0.14) | 326.7 | 72 | | 3 | 181(-12.6) | 40 | [8] | [9] | [-1] | 39 | -112 | CR | 0.1 | HoldShort | | (9) | 4 | -0 | 3 | -18 | 0.6,74 | 52 | | 17 | Apr/2 | 12 | 61.82 | 62.47 | 321.96(0.27) | 327.33(0) | 325.61(-0.13) | 326.71 | 72 | | 3 | 193(-13.3) | 25 | [7] | [1] | [-5] | 36 | -133 | CR | 0.2 | HoldShort | | (9) | -4 | -10 | -3 | -12 | 0.7,68 | 52 | | 18 | Apr/2 | 11 | 61.82 | 62.47 | 321.08(0.32) | 327.23(0.23) | 326.04(-0.12) | 327.81 | 72.3 | | 3 | 207(-16) | 50 | [9] | [5] | [7] | 42 | -114 | UT | 0.2 | OpenLong | | (9) | -3 | 33 | -4 | -20 | 0.9,69 | 52 | | 19 | Apr/2 | 10 | 61.82 | 62.47 | 320.06(0.32) | 326.47(0.16) | 326.42(-0.33) | 324.22 | 71.3 | | 3 | 223(-15.7) | 20 | [9] | [-2] | [-11] | 29 | -245 | DR | -0.3 | OpenShort | | (8) | -9 | -6 | -17 | -20 | 0.5,66 | 52 | | 20 | Apr/2 | 9 | 61.82 | 62.47 | 319.03(0.34) | 325.95(0.18) | 327.49(-0.33) | 324.89 | 71.5 | | 3 | 238(-5.7) | 30 | [9] | [-2] | [-6] | 44 | -216 | DR | -0.3 | OpenShort? | | (10) | -9 | 4 | -14 | -20 | 0.7,76 | 52 | | | | |
| 21 | Apr/1 | 15 | 61.86 | 61.66 | 317.96(0.28) | 325.38(0.23) | 328.58(-0.09) | 324.4 | 70.2 | | 1 | 244(-6.6) | -5 | [8] | [6] | [-21] | 54 | -83 | CR | -0.5 | HoldShort? | | (10) | -3 | -40 | -12 | -20 | 0.7,86 | 57 | | 22 | Apr/1 | 14 | 61.86 | 61.66 | 317.07(0.42) | 324.62(0.33) | 328.87(0.14) | 328.91 | 71.4 | | 1 | 251(2.7) | 45 | [11] | [14] | [-2] | 79 | 19 | CR | 0 | OpenShort | | (11) | 4 | -7 | -7 | 20 | 1.3,96 | 57 | | 23 | Apr/1 | 13 | 61.86 | 61.66 | 315.75(0.4) | 323.57(0.36) | 328.41(0.58) | 329.7 | 71.6 | | 1 | 248(10.8) | 50 | [11] | [26] | [4] | 86 | 208 | UT | 0.1 | OpenLong | | (13) | 16 | 1 | -3 | 20 | 1.5,98 | 57 | | 24 | Apr/1 | 12 | 61.86 | 61.66 | 314.48(0.37) | 322.42(0.54) | 326.51(0.65) | 329.58 | 71.6 | | 1 | 237(12.1) | 50 | [10] | [30] | [0] | 91 | 289 | UT | 0.3 | OpenLong | | (13) | 17 | -7 | -5 | 20 | 1.7,98 | 57 | | 25 | Apr/1 | 11 | 61.86 | 61.66 | 313.31(0.43) | 320.7(0.73) | 324.4(0.69) | 330.35 | 71.8 | | 1 | 225(20.7) | 50 | [12] | [34] | [18] | 99 | 305 | UT | 0.7 | OpenLong | | (12) | 18 | 41 | 2 | 20 | 2,99 | 57 | | | | |
| 26 | Apr/1 | 10 | 61.86 | 61.66 | 311.97(0.35) | 318.38(0.54) | 322.17(0.56) | 325.82 | 70.6 | | 1 | 204(14.7) | 50 | [9] | [28] | [2] | 94 | 249 | UT | 0.5 | OpenLong | | (11) | 15 | -7 | 2 | 20 | 1.8,99 | 57 | | 27 | Apr/1 | 9 | 61.86 | 61.66 | 310.88(0.36) | 316.68(0.55) | 320.37(0.52) | 326.62 | 70.8 | | 1 | 190(23.4) | 50 | [10] | [27] | [28] | 105 | 302 | UT | 0.9 | HoldLong? | | (11) | 14 | 59 | 4 | 20 | 2.2,100 | 57 | | 28 | Mar/31 | 15 | 61.95 | 60.64 | 309.76(0.25) | 314.94(0.41) | 318.72(0.12) | 320.19 | 69.4 | | -2 | 166(6.2) | 20 | [7] | [12] | [6] | 93 | 139 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | 3 | 20 | 1.7,100 | 50 | | 29 | Mar/31 | 14 | 61.95 | 60.64 | 308.98(0.04) | 313.65(0.49) | 318.32(0.41) | 319.04 | 69.1 | | -2 | 160(5.3) | -10 | [1] | [20] | [1] | 89 | 385 | RG | 0.1 | Wait | | (7) | 11 | -1 | -2 | 17 | 1.7,96 | 50 | | 30 | Mar/31 | 13 | 61.95 | 60.64 | 308.84(0.05) | 312.12(0.51) | 317(0.77) | 319.19 | 69.2 | | -2 | 155(7.4) | 15 | [1] | [29] | [13] | 92 | 470 | UT | 0.4 | OpenLong | | (2) | 20 | 22 | 7 | 20 | 1.8,97 | 50 | | | | |
| 31 | Mar/31 | 12 | 61.95 | 60.64 | 308.69(0.03) | 310.55(0.33) | 314.58(0.51) | 316.8 | 68.5 | | -2 | 147(0.6) | -10 | [1] | [20] | [4] | 85 | 349 | RG | 0.4 | Wait | | (0) | 14 | -15 | 19 | 20 | 1.5,97 | 50 | | 32 | Mar/31 | 11 | 61.95 | 60.64 | 308.61(0.03) | 309.53(0.52) | 312.99(0.59) | 318.38 | 68.9 | | -2 | 147(-9) | 10 | [1] | [25] | [13] | 95 | 426 | RG | 1 | SmallShort | | (2) | 16 | 1 | 33 | 20 | 1.8,100 | 50 | | 33 | Mar/31 | 10 | 61.95 | 60.64 | 308.52(-0.06) | 307.93(0.45) | 311.16(0.71) | 318.21 | 68.9 | | -2 | 156(1.8) | 5 | [-2] | [26] | [33] | 71 | 525 | UR | 1.2 | SmallShort | | (1) | 19 | 54 | 27 | 20 | 1.7,78 | 50 | | 34 | Mar/31 | 9 | 61.95 | 60.64 | 308.7(-0.08) | 306.54(0.21) | 308.97(0.57) | 312.44 | 67.3 | | -2 | 154(-1.5) | 5 | [-2] | [19] | [27] | 28 | 321 | UR | 0.6 | SmallShort? | | (-5) | 15 | 51 | 16 | 20 | 0.7,60 | 50 | | 35 | Mar/30 | 15 | 61.91 | 60.1 | 308.95(-0.11) | 305.91(0.11) | 307.23(0.24) | 307.08 | 66.4 | | -5 | 155(-0.9) | -25 | [-3] | [9] | [-3] | -4 | 93 | RG | -0 | Wait? | | (-5) | 6 | -17 | 13 | 2 | -0.3,54 | 47 | | | | |
| 36 | Mar/30 | 14 | 61.91 | 60.1 | 309.29(-0.03) | 305.57(0.16) | 306.51(0.15) | 308.86 | 66.9 | | -5 | 156(-0.9) | -10 | [-1] | [8] | [5] | -10 | 51 | UR | 0.4 | SmallShort | | (-3) | 4 | -3 | 18 | 20 | -0.1,43 | 47 | | 37 | Mar/30 | 13 | 61.91 | 60.1 | 309.37(-0.05) | 305.09(0.17) | 306.06(0.44) | 309.2 | 67 | | -5 | 157(-2.3) | 5 | [-1] | [15] | [14] | -20 | 137 | UR | 0.5 | SmallShort | | (-1) | 12 | 18 | 17 | 20 | -0,30 | 47 | | 38 | Mar/30 | 12 | 61.91 | 60.1 | 309.53(-0.11) | 304.59(0.09) | 304.71(0.2) | 307.28 | 66.5 | | -5 | 159(-0.2) | 20 | [-3] | [7] | [16] | -44 | 73 | UR | 0.4 | SmallShort | | (-3) | 5 | 34 | 5 | 20 | -0.4,16 | 47 | | 39 | Mar/30 | 11 | 61.91 | 60.1 | 309.88(-0.15) | 304.31(-0.41) | 304.11(-0.16) | 303.75 | 65.5 | | -5 | 160(3.8) | -15 | [-4] | [-9] | [8] | -63 | -101 | DP | -0.1 | OpenShort | | (-5) | -4 | 3 | 5 | 20 | -1,12 | 47 | | 40 | Mar/30 | 10 | 61.91 | 60.1 | 310.33(-0.15) | 305.57(-0.41) | 304.59(-0.01) | 303.45 | 65.5 | | -5 | 156(-3.9) | -40 | [-4] | [-5] | [-7] | -71 | -87 | DT | -0.2 | OpenShort | | (-5) | -0 | -30 | 2 | 20 | -1.2,9 | 47 | | | | |
| 41 | Mar/30 | 9 | 61.91 | 60.1 | 310.81(-0.22) | 306.84(-0.28) | 304.63(0.17) | 306.6 | 66.3 | | -5 | 160(-11.8) | 5 | [-6] | [1] | [18] | -60 | 99 | UR | 0.3 | SmallShort? | | (-3) | 5 | 40 | 4 | 20 | -0.7,8 | 47 | | 42 | Mar/27 | 15 | 61.95 | 59.65 | 311.49(-0.34) | 307.7(-0.45) | 304.12(-0.11) | 302.46 | 64.8 | | -9 | 172(-2.8) | -50 | [-9] | [-13] | [-7] | -79 | -3 | DT | -0.3 | HoldShort? | | (-9) | -3 | -18 | 4 | -20 | -1.4,6 | 47 | | 43 | Mar/27 | 14 | 61.95 | 59.65 | 312.54(-0.32) | 309.1(-0.57) | 304.47(-0.01) | 304.28 | 65.3 | | -9 | 174(-2.8) | -50 | [-9] | [-11] | [-4] | -77 | 30 | DT | -0 | HoldShort | | (-9) | -0 | -18 | 6 | 11 | -1.3,6 | 47 | | 44 | Mar/27 | 13 | 61.95 | 59.65 | 313.55(-0.29) | 310.86(-0.36) | 304.5(-0.67) | 306.15 | 65.8 | | -9 | 177(0.6) | -50 | [-8] | [-26] | [6] | -73 | -128 | DP | 0.3 | OpenShort | | (-9) | -18 | 24 | 5 | -20 | -1.1,5 | 47 | | 45 | Mar/27 | 12 | 61.95 | 59.65 | 314.45(-0.3) | 311.98(-0.33) | 306.55(-0.81) | 303.68 | 65.2 | | -9 | 177(4.1) | -50 | [-8] | [-30] | [-11] | -90 | -251 | DT | -0.4 | OpenShort | | (-10) | -22 | -3 | -2 | -20 | -1.6,0 | 47 | | | | |
| 46 | Mar/27 | 11 | 61.95 | 59.65 | 315.39(-0.33) | 313.01(-0.2) | 309.04(-0.72) | 304.01 | 65.2 | | -9 | 172(14.1) | -50 | [-9] | [-26] | [-18] | -95 | -224 | DT | -0.8 | OpenShort | | (-9) | -19 | -2 | -25 | -20 | -1.8,0 | 47 | | 47 | Mar/27 | 10 | 61.95 | 59.65 | 316.44(-0.25) | 313.65(-0.26) | 311.27(-0.78) | 304.21 | 65.3 | | -9 | 158(18.6) | -50 | [-7] | [-27] | [-17] | -89 | -339 | DT | -1.2 | OpenShort | | (-10) | -21 | -3 | -23 | -20 | -2.1,14 | 47 | | 48 | Mar/27 | 9 | 61.95 | 59.65 | 317.23(-0.22) | 314.47(-0.31) | 313.73(-1.1) | 304.48 | 65.4 | | -9 | 140(20.9) | -50 | [-6] | [-36] | [-54] | -85 | -451 | DT | -1.8 | OpenShort? | | (-7) | -29 | -110 | -28 | -20 | -2.5,28 | 47 | | 49 | Mar/26 | 15 | 62.12 | 59.97 | 317.93(0.04) | 315.45(0.11) | 317.22(-0.06) | 316.37 | 68.5 | | -6 | 119(-37.9) | -10 | [1] | [2] | [-1] | -20 | -101 | CR | -0.2 | HoldShort? | | (-1) | -2 | 2 | -7 | -3 | -0.4,40 | 47 | | 50 | Mar/26 | 14 | 62.12 | 59.97 | 317.81(0.26) | 315.09(0.1) | 317.41(0.13) | 316.15 | 68.5 | | -6 | 157(-23.9) | 35 | [7] | [8] | [2] | -19 | -262 | UT | -0.2 | OpenLong | | (1) | 4 | 9 | -6 | 2 | -0.3,39 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|