|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $56.6700 One month high (close): $71.3600
NTES Daily Change: -11.43% Daily StdDev 3.04% NTES EMA_5_Trend: -2.38% 10Minute StdDev: $8.4866
Latest Price : $56.67(-11.43%) | Wed. Mar 18, 2020($10.3) Tue. Mar 17, 2020($6.5) Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.4) Thu. Mar 12, 2020($12.8) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 65.61 | 63.93 | 305.77(-0.37) | 304.34(-0.4) | 300.6(-0.43) | 300.58 | 64.9 | | -14 | 254(-17.4) | -50 | [-12] | [-30] | [-15] | -33 | -12 | DT | -0 | OpenShort | | (-22) | -14 | -46 | 5 | -4 | -0.6,32 | 37 | Sample size 6 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -7.54%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.93(daily_ema_10 -78.73%) 65.61(daily_ema_20 -78.17%)
Support Levels:
Resistance Levels: 304.34(hourly_sma_10 1.25%) 305.77(hourly_sma_20 1.73%)
|
| | | 2 | Mar/16 | 11 | 65.61 | 63.93 | 306.9(-0.35) | 305.56(0.19) | 301.89(-0.48) | 303.09 | 65.6 | | -14 | 272(-15.5) | -25 | [-12] | [-22] | [66] | -42 | 18 | DP | 0.1 | OpenShort | | (-19) | -16 | 232 | -22 | -20 | -0.4,18 | 37 | | 3 | Mar/16 | 10 | 65.61 | 63.93 | 307.97(-0.54) | 305(-0.23) | 303.35(-1.11) | 290.78 | 62.2 | | -14 | 287(-1.1) | -50 | [-18] | [-51] | [-48] | -71 | -402 | DT | -1.2 | OpenShort | | (-31) | -37 | -70 | -18 | -20 | -1.7,22 | 37 | | 4 | Mar/16 | 9 | 65.61 | 63.93 | 309.65(-0.55) | 305.7(-0.15) | 306.75(-0.85) | 294.53 | 63.2 | | -14 | 288(-0.1) | -50 | [-18] | [-41] | [-133] | -49 | -288 | DT | -1.2 | OpenShort? | | (-28) | -28 | -341 | -13 | -20 | -1.4,36 | 37 | | 5 | Mar/13 | 15 | 66.34 | 64.58 | 311.38(-0.23) | 306.15(0.61) | 309.39(0.42) | 314.04 | 79.4 | | -10 | 288(-56.7) | -50 | [-8] | [21] | [48] | 23 | 292 | UR | 0.4 | SmallShort? | | (-14) | 14 | 125 | 15 | 20 | 0.3,65 | 46 | | | | |
| 6 | Mar/13 | 14 | 66.34 | 64.58 | 312.09(-0.28) | 304.31(0.06) | 308.08(-0.37) | 307.03 | 77.1 | | -10 | 345(-2.4) | -50 | [-11] | [-16] | [-16] | -18 | -33 | DT | -0.1 | OpenShort | | (-20) | -14 | -59 | 1 | 20 | -0.5,45 | 46 | | 7 | Mar/13 | 13 | 66.34 | 64.58 | 312.97(-0.17) | 304.13(0.17) | 309.22(0.84) | 310.38 | 78.2 | | -10 | 347(-7.3) | -5 | [-6] | [32] | [26] | -9 | 180 | UR | 0.1 | SmallShort | | (-13) | 32 | 47 | 9 | 20 | -0.2,46 | 46 | | 8 | Mar/13 | 12 | 66.34 | 64.58 | 313.52(-0.26) | 303.63(-0.12) | 306.64(0.65) | 307.76 | 77.4 | | -10 | 355(-3.7) | -45 | [-10] | [19] | [11] | -23 | 109 | UR | 0.1 | SmallShort | | (-13) | 24 | 1 | 5 | 20 | -0.5,40 | 46 | | 9 | Mar/13 | 11 | 66.34 | 64.58 | 314.35(-0.26) | 304(-0.52) | 304.65(0.57) | 307.72 | 77.4 | | -10 | 358(-0.9) | -40 | [-10] | [8] | [20] | -22 | 67 | UR | 0.3 | SmallShort | | (-15) | 21 | 4 | 21 | 20 | -0.6,43 | 46 | | 10 | Mar/13 | 10 | 66.34 | 64.58 | 315.18(-0.26) | 305.58(-0.53) | 302.91(0.79) | 307.52 | 77.3 | | -10 | 359(-4.6) | -50 | [-10] | [16] | [-15] | -35 | 73 | RG | 0.4 | Wait | | (-15) | 30 | -92 | 19 | 20 | -0.7,33 | 46 | | | | |
| 11 | Mar/13 | 9 | 66.34 | 64.58 | 315.99(-0.24) | 307.2(-0.34) | 300.53(0.5) | 312.74 | 79 | | -10 | 364(-7) | -20 | [-9] | [9] | [114] | -37 | 149 | UR | 1.1 | SmallShort? | | (-10) | 19 | 282 | 21 | 20 | -0.3,21 | 46 | | 12 | Mar/12 | 15 | 66.68 | 64.57 | 316.75(-0.48) | 308.25(-0.86) | 299.04(-0.52) | 297.45 | 71.9 | | -16 | 371(37.3) | -50 | [-18] | [-45] | [-5] | -85 | -372 | DT | -0.1 | OpenShort? | | (-28) | -20 | -7 | 13 | -20 | -1.7,8 | 34 | | 13 | Mar/12 | 14 | 66.68 | 64.57 | 318.27(-0.37) | 310.94(-0.85) | 300.61(-0.9) | 297.81 | 72 | | -16 | 334(32.3) | -50 | [-15] | [-62] | [-16] | -92 | -534 | DT | -0.3 | OpenShort | | (-28) | -36 | -23 | 8 | -20 | -1.9,6 | 34 | | 14 | Mar/12 | 13 | 66.68 | 64.57 | 319.45(-0.34) | 313.61(-0.95) | 303.35(-1.59) | 299.04 | 72.4 | | -16 | 301(34.9) | -50 | [-14] | [-92] | [12] | -100 | -682 | BT | -0.4 | OpenLong | | (-20) | -64 | 64 | 8 | -20 | -2.1,3 | 34 | | 15 | Mar/12 | 12 | 66.68 | 64.57 | 320.54(-0.44) | 316.6(-1.02) | 308.25(-1.79) | 295.61 | 71.3 | | -16 | 266(64.6) | -50 | [-18] | [-102] | [-79] | -123 | -787 | DT | -1.5 | HoldShort | | (-23) | -72 | -174 | -3 | -20 | -2.9,0 | 34 | | | | |
| 16 | Mar/12 | 11 | 66.68 | 64.57 | 321.96(-0.3) | 319.87(-0.6) | 313.87(-1.13) | 305.3 | 74.3 | | -16 | 202(37.4) | -50 | [-12] | [-66] | [-21] | -115 | -507 | DT | -1.3 | HoldShort | | (-17) | -46 | -0 | -30 | -20 | -2.6,0 | 34 | | 17 | Mar/12 | 10 | 66.68 | 64.57 | 322.93(-0.26) | 321.8(-0.5) | 317.45(-1.19) | 305.31 | 74.3 | | -16 | 164(51.5) | -50 | [-11] | [-66] | [-63] | -124 | -577 | DT | -2.3 | HoldShort | | (-17) | -48 | -109 | -36 | -20 | -3.3,9 | 34 | | 18 | Mar/12 | 9 | 66.68 | 64.57 | 323.78(-0.13) | 323.41(-0.4) | 321.26(-0.8) | 311.51 | 76.3 | | -16 | 113(23.2) | -50 | [-5] | [-46] | [-87] | -114 | -433 | DT | -2.7 | HoldShort? | | (-9) | -32 | -204 | -32 | -20 | -3.4,21 | 34 | | 19 | Mar/11 | 15 | 67.21 | 65.12 | 324.19(0.1) | 324.7(-0.03) | 323.86(-0.34) | 323.52 | 92.2 | | -14 | 90(-40.3) | -40 | [4] | [-16] | [-5] | -24 | -155 | DR | -0.1 | OpenShort? | | (3) | -14 | -3 | -12 | -19 | -0.2,31 | 39 | | 20 | Mar/11 | 14 | 67.21 | 65.12 | 323.86(-0.16) | 324.7(0) | 324.95(-0.28) | 323.7 | 92.3 | | -14 | 130(-4.8) | -50 | [-7] | [-17] | [-2] | -15 | 71 | DT | -0.3 | OpenShort | | (6) | -12 | 8 | -15 | -20 | -0,35 | 39 | | | | |
| 21 | Mar/11 | 13 | 67.21 | 65.12 | 324.38(-0.09) | 324.78(-0.14) | 325.87(-0.09) | 323.23 | 92.1 | | -14 | 135(-4.7) | -50 | [-4] | [-11] | [-11] | -19 | 15 | DT | -0.7 | OpenShort | | (-10) | -4 | -19 | -25 | -2 | -0.3,39 | 39 | | 22 | Mar/11 | 12 | 67.21 | 65.12 | 324.67(-0.08) | 325.24(-0.11) | 326.15(0.18) | 324.36 | 92.5 | | -14 | 139(-5.8) | -50 | [-4] | [1] | [-1] | 11 | 90 | RG | -0.5 | Wait | | (-4) | 8 | -2 | -5 | 4 | -0.1,63 | 39 | | 23 | Mar/11 | 11 | 67.21 | 65.12 | 324.93(-0.09) | 325.61(0.1) | 326.15(0) | 324.49 | 92.5 | | -14 | 145(-6.5) | -50 | [-4] | [-2] | [-27] | 30 | 63 | DT | -0.3 | OpenShort | | (-4) | 0 | -75 | 13 | -20 | -0.1,82 | 39 | | 24 | Mar/11 | 10 | 67.21 | 65.12 | 325.22(-0.03) | 325.3(0.25) | 325.55(0.29) | 328.99 | 94.2 | | -14 | 152(-6.1) | -50 | [-1] | [15] | [11] | 55 | 202 | UR | 0.8 | SmallShort | | (-1) | 13 | 12 | 29 | 20 | 0.9,82 | 39 | | 25 | Mar/11 | 9 | 67.21 | 65.12 | 325.32(-0.06) | 324.48(0.13) | 324.62(0.29) | 328.3 | 93.9 | | -14 | 158(-16.4) | -40 | [-3] | [12] | [28] | 25 | 196 | UR | 0.8 | SmallShort? | | (-2) | 13 | 63 | 14 | 20 | 0.7,57 | 39 | | | | |
| 26 | Mar/10 | 15 | 67.48 | 65.52 | 325.51(-0.17) | 324.48(-0) | 323.68(-0.2) | 324.61 | 92.5 | | -13 | 174(-35.7) | -50 | [-8] | [-13] | [20] | -8 | 66 | DP | 0.2 | OpenShort? | | (-7) | -9 | 55 | 2 | 13 | -0.2,47 | 37 | | 27 | Mar/10 | 14 | 67.48 | 65.52 | 326.05(-0.31) | 324.06(-0.03) | 324.34(-0.41) | 321.39 | 91.3 | | -13 | 210(-27.6) | -50 | [-14] | [-24] | [-22] | -32 | 27 | DT | -0.5 | OpenShort | | (-13) | -18 | -52 | -6 | -20 | -0.8,38 | 37 | | 28 | Mar/10 | 13 | 67.48 | 65.52 | 327.05(-0.28) | 324.15(0.15) | 325.66(0.19) | 324.44 | 92.4 | | -13 | 238(-16.2) | -50 | [-12] | [6] | [-2] | -18 | 182 | RG | -0.2 | Wait | | (-15) | 8 | 2 | -3 | -20 | -0.4,42 | 37 | | 29 | Mar/10 | 12 | 67.48 | 65.52 | 327.96(-0.24) | 323.68(0.23) | 325.05(0.22) | 324.34 | 92.4 | | -13 | 254(-11.1) | -50 | [-11] | [10] | [2] | -14 | 127 | UR | -0.1 | SmallShort | | (-16) | 10 | 13 | 4 | -20 | -0.5,49 | 37 | | 30 | Mar/10 | 11 | 67.48 | 65.52 | 328.75(-0.24) | 322.93(-0.32) | 324.34(-0.03) | 323.6 | 92.1 | | -13 | 265(-15.7) | -50 | [-11] | [-13] | [-15] | -14 | 27 | DT | -0.1 | OpenShort | | (-14) | -1 | -72 | 14 | 20 | -0.7,54 | 37 | | | | |
| 31 | Mar/10 | 10 | 67.48 | 65.52 | 329.55(-0.23) | 323.98(-0.03) | 324.42(0.2) | 327.91 | 93.7 | | -13 | 281(-18.1) | -50 | [-10] | [3] | [10] | -8 | 174 | UR | 0.4 | SmallShort | | (-10) | 9 | -2 | 17 | 20 | -0.2,47 | 37 | | 32 | Mar/10 | 9 | 67.48 | 65.52 | 330.31(-0.24) | 324.09(-0.05) | 323.78(0.36) | 328.02 | 93.7 | | -13 | 299(-7) | -25 | [-11] | [10] | [47] | -25 | 196 | UR | 0.5 | SmallShort? | | (-13) | 16 | 114 | 9 | 20 | -0.3,33 | 37 | | 33 | Mar/9 | 15 | 67.76 | 65.77 | 331.1(-0.28) | 324.25(-0.27) | 322.63(0.1) | 321.35 | 91.2 | | -12 | 306(8.9) | -50 | [-12] | [-7] | [3] | -56 | -46 | DP | -0.2 | OpenShort? | | (-20) | 4 | 9 | 0 | -6 | -1.1,22 | 38 | | 34 | Mar/9 | 14 | 67.76 | 65.77 | 332.04(-0.24) | 325.14(-0.31) | 322.31(0.25) | 320.8 | 91 | | -12 | 297(12.5) | -50 | [-11] | [-1] | [-20] | -60 | -96 | DT | -0.2 | OpenShort | | (-17) | 11 | -55 | 6 | -20 | -1.4,25 | 38 | | 35 | Mar/9 | 13 | 67.76 | 65.77 | 332.84(-0.2) | 326.16(-0.25) | 321.51(-0.62) | 324.04 | 92.2 | | -12 | 284(8.4) | -50 | [-9] | [-37] | [-1] | -51 | -224 | DT | 0.3 | OpenShort | | (-11) | -27 | -11 | 13 | 6 | -1.1,27 | 38 | | | | |
| 36 | Mar/9 | 12 | 67.76 | 65.77 | 333.51(-0.18) | 326.96(-0.33) | 323.53(-0.27) | 324.7 | 92.4 | | -12 | 276(9.6) | -50 | [-8] | [-23] | [19] | -57 | -169 | DP | 0.2 | OpenShort | | (-11) | -12 | 41 | 19 | 20 | -1.1,21 | 38 | | 37 | Mar/9 | 11 | 67.76 | 65.77 | 334.1(-0.18) | 328.05(-0.58) | 324.4(-0.45) | 322.28 | 91.6 | | -12 | 266(17.5) | -50 | [-8] | [-37] | [13] | -79 | -295 | DP | -0.3 | OpenShort | | (-13) | -20 | 44 | -10 | -1 | -1.6,11 | 38 | | 38 | Mar/9 | 10 | 67.76 | 65.77 | 334.7(-0.21) | 329.96(-0.69) | 325.86(-0.64) | 319.72 | 90.6 | | -12 | 249(28.7) | -50 | [-9] | [-48] | [10] | -90 | -410 | DP | -0.9 | OpenShort | | (-12) | -28 | 50 | -4 | -20 | -2.2,15 | 38 | | 39 | Mar/9 | 9 | 67.76 | 65.77 | 335.41(-0.22) | 332.25(-0.7) | 327.97(-0.86) | 316.83 | 89.6 | | -12 | 220(42.9) | -50 | [-10] | [-58] | [-111] | -114 | -546 | DT | -1.8 | HoldShort? | | (-15) | -38 | -284 | -15 | -20 | -3,11 | 38 | | 40 | Mar/6 | 15 | 67.97 | 66.05 | 336.14(0.11) | 334.58(-0.16) | 330.81(0.13) | 334.12 | 100.4 | | -11 | 177(-53.5) | 50 | [5] | [2] | [31] | -49 | -124 | UT | 0.7 | OpenLong? | | (2) | 6 | 84 | 4 | 20 | -0.4,11 | 41 | | | | |
| 41 | Mar/6 | 14 | 67.97 | 66.05 | 335.78(0.15) | 335.13(-0.41) | 330.39(-0.39) | 329.07 | 98.5 | | -11 | 231(-43.1) | -25 | [7] | [-27] | [-8] | -78 | -406 | DR | -0.2 | HoldShort | | (2) | -18 | -8 | -12 | -20 | -1.1,0 | 41 | | 42 | Mar/6 | 13 | 67.97 | 66.05 | 335.26(0.2) | 336.52(-0.42) | 331.69(-0.71) | 329.56 | 98.7 | | -11 | 274(-22.4) | -30 | [9] | [-41] | [-12] | -70 | -483 | DR | -0.3 | OpenShort | | (9) | -32 | -12 | -21 | -20 | -0.8,0 | 41 | | 43 | Mar/6 | 12 | 67.97 | 66.05 | 334.58(0.16) | 337.95(-0.29) | 334.06(-0.73) | 330.27 | 99 | | -11 | 296(-15.5) | -40 | [7] | [-39] | [-17] | -61 | -414 | DR | -0.5 | OpenShort | | (12) | -33 | -12 | -31 | -20 | -0.5,2 | 41 | | 44 | Mar/6 | 11 | 67.97 | 66.05 | 334.05(0.14) | 338.94(-0.17) | 336.52(-0.54) | 331 | 99.3 | | -11 | 312(-21.3) | -45 | [6] | [-28] | [-22] | -41 | -319 | DR | -0.7 | OpenShort | | (10) | -25 | -18 | -34 | -20 | -0.4,19 | 41 | | 45 | Mar/6 | 10 | 67.97 | 66.05 | 333.57(0.2) | 339.51(-0.16) | 338.36(-0.44) | 332.06 | 99.7 | | -11 | 333(-28.7) | -30 | [9] | [-23] | [-33] | -8 | -307 | DR | -0.7 | OpenShort | | (9) | -20 | -57 | -25 | -20 | -0.2,47 | 41 | | | | |
| 46 | Mar/6 | 9 | 67.97 | 66.05 | 332.91(0.31) | 340.05(-0.03) | 339.86(-0.44) | 335.54 | 101 | | -11 | 362(-29.6) | -50 | [14] | [-18] | [-40] | 31 | -269 | DR | -0.5 | OpenShort? | | (14) | -20 | -95 | -11 | -20 | 0.3,73 | 41 | | 47 | Mar/5 | 15 | 68.07 | 66.18 | 331.89(0.43) | 340.16(0.21) | 341.35(-0.15) | 341.41 | 102.8 | | -9 | 391(-22.7) | -25 | [20] | [2] | [-8] | 62 | -98 | CR | 0 | HoldShort? | | (23) | -7 | -19 | -3 | -19 | 0.9,89 | 43 | | 48 | Mar/5 | 14 | 68.07 | 66.18 | 330.47(0.5) | 339.43(0.25) | 341.85(0.14) | 342.61 | 103.2 | | -9 | 414(-13.8) | 30 | [23] | [17] | [18] | 67 | -16 | UT | 0.1 | OpenLong | | (26) | 6 | 40 | 22 | 12 | 1.1,89 | 43 | | 49 | Mar/5 | 13 | 68.07 | 66.18 | 328.84(0.47) | 338.58(0.26) | 341.36(0.2) | 340.16 | 102.3 | | -9 | 428(-9.1) | 15 | [22] | [20] | [5] | 65 | -9 | UT | -0.1 | OpenLong | | (26) | 9 | 9 | 22 | -20 | 1,90 | 43 | | 50 | Mar/5 | 12 | 68.07 | 66.18 | 327.31(0.45) | 337.69(0.37) | 340.67(0.12) | 339.57 | 102.1 | | -9 | 437(2.7) | -25 | [21] | [18] | [-17] | 72 | 22 | CR | -0.1 | HoldShort | | (26) | 6 | -55 | 24 | -20 | 1.1,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|