|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $76.7900 One month high (close): $91.5000
NTAP Daily Change: -0.52% Daily StdDev 2.09% NTAP EMA_5_Trend: -0.15% 10Minute StdDev: $0.4516
Latest Price : $88.75(-0.52%) | Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 85.85 | 89.36 | (0) | 88.57(-0.08) | 88.28(-0.12) | 88.3 | 0.4 | | 18 | 8(0) | 45 | [0] | [-7] | [1] | -55 | -59 | RG | 0 | Wait? | | (1) | -6 | 7 | -7 | -8 | -0.6,10 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.85(daily_ema_20 -2.77%)
Resistance Levels: 88.57(hourly_sma_10 0.31%) 89.36(weak_daily_ema_10 1.2%)
|
| | | 2 | Dec/15 | 14 | 85.85 | 89.36 | 88.58(-0.02) | 88.64(-0.09) | 88.39(-0.1) | 88.17 | 0.4 | | 18 | 8(0.2) | 30 | [-1] | [-7] | [-6] | -59 | -54 | RG | -0.5 | Wait | | (0) | -5 | -7 | -13 | -15 | -0.9,14 | 80 | | 3 | Dec/15 | 13 | 85.85 | 89.36 | 88.58(0) | 88.72(-0.09) | 88.48(-0.19) | 88.3 | 0.4 | | 18 | 8(0) | 30 | [0] | [-11] | [-5] | -51 | -78 | DR | -0.4 | OpenShort | | (-1) | -9 | 1 | -22 | -16 | -0.7,17 | 80 | | 4 | Dec/15 | 12 | 85.85 | 89.36 | 88.58(0) | 88.8(-0.16) | 88.65(-0.19) | 88.27 | 0.4 | | 18 | 8(0.1) | 30 | [0] | [-13] | [-6] | -35 | -88 | DR | -0.9 | OpenShort | | (-1) | -9 | -8 | -15 | -9 | -0.7,33 | 80 | | 5 | Dec/15 | 11 | 85.85 | 89.36 | 88.6(-0.01) | 88.94(-0.04) | 88.82(-0.06) | 88.42 | 0.5 | | 18 | 8(0) | 25 | [-1] | [-4] | [-12] | -20 | -24 | RG | -0.9 | SmallLong | | (1) | -3 | -20 | -20 | -20 | -0.4,40 | 80 | | | | |
| 6 | Dec/15 | 10 | 85.85 | 89.36 | 88.6(0) | 88.98(0.04) | 88.87(-0.02) | 88.78 | 0.5 | | 18 | 8(0) | 50 | [0] | [0] | [1] | 16 | 14 | UR | -0.2 | SmallShort | | (1) | -1 | 9 | -3 | -20 | 0.4,56 | 80 | | 7 | Dec/15 | 9 | 85.85 | 89.36 | 88.61(-0.05) | 88.94(0.08) | 88.89(-0.07) | 88.62 | 0.5 | | 18 | 8(-0.7) | 15 | [-2] | [-2] | [-13] | 11 | 33 | RG | -0.6 | Wait? | | (-1) | -3 | -30 | 3 | -20 | 0,61 | 80 | | 8 | Dec/14 | 15 | 85.28 | 89.61 | 88.65(-0.03) | 88.87(0.14) | 88.89(0) | 89.18 | 0.7 | | 20 | 8(-0.4) | 50 | [-1] | [3] | [3] | 40 | 89 | UR | 0.5 | SmallShort? | | (-1) | 0 | 6 | 6 | -6 | 1.1,62 | 80 | | 9 | Dec/14 | 14 | 85.28 | 89.61 | 88.68(-0.03) | 88.75(0.11) | 88.95(-0.11) | 89.06 | 0.6 | | 20 | 9(-0.8) | 50 | [-1] | [-3] | [7] | 25 | 42 | RG | 0.2 | Wait | | (-2) | -5 | 21 | -1 | 6 | 0.7,57 | 80 | | 10 | Dec/14 | 13 | 85.28 | 89.61 | 88.71(-0.07) | 88.65(0.07) | 89.05(-0.04) | 88.68 | 0.6 | | 20 | 10(-0.9) | 20 | [-3] | [-1] | [-7] | 2 | 58 | RG | -0.7 | Wait | | (-3) | -2 | -14 | -10 | -12 | -0.1,54 | 80 | | | | |
| 11 | Dec/14 | 12 | 85.28 | 89.61 | 88.77(-0.06) | 88.59(0.08) | 89.09(0.12) | 88.94 | 0.6 | | 20 | 11(-0.8) | 40 | [-3] | [7] | [0] | 22 | 109 | RG | -0.2 | Wait | | (-3) | 6 | 1 | -4 | 8 | 0.3,64 | 80 | | 12 | Dec/14 | 11 | 85.28 | 89.61 | 88.82(-0.06) | 88.52(0.05) | 88.98(0.21) | 88.92 | 0.6 | | 20 | 11(-0.5) | 45 | [-3] | [11] | [0] | 28 | 122 | RG | -0.1 | Wait | | (-3) | 10 | -13 | 19 | 18 | 0.1,75 | 80 | | 13 | Dec/14 | 10 | 85.28 | 89.61 | 88.87(-0.02) | 88.48(0.09) | 88.79(0.26) | 89.16 | 0.7 | | 20 | 12(-0.3) | 50 | [-1] | [14] | [0] | 32 | 115 | RG | 0.5 | Wait | | (-1) | 12 | -24 | 30 | 20 | 0.4,72 | 80 | | 14 | Dec/14 | 9 | 85.28 | 89.61 | 88.89(-0.02) | 88.4(0.15) | 88.56(0.37) | 89.6 | 0.7 | | 20 | 12(-0.5) | 50 | [-1] | [21] | [26] | 33 | 192 | UR | 1.5 | SmallShort? | | (1) | 18 | 43 | 39 | 20 | 1,58 | 80 | | 15 | Dec/13 | 15 | 84.77 | 89.82 | 88.91(-0.07) | 88.27(0.05) | 88.23(0.16) | 88.82 | 0.7 | | 23 | 13(-0.6) | 50 | [-3] | [9] | [13] | -28 | 98 | UR | 0.8 | SmallShort? | | (-4) | 8 | 22 | 20 | 20 | -0.1,25 | 81 | | | | |
| 16 | Dec/13 | 14 | 84.77 | 89.82 | 88.97(-0.07) | 88.23(-0.06) | 88.09(0.03) | 88.42 | 0.6 | | 23 | 13(0.1) | 50 | [-3] | [0] | [12] | -59 | 17 | UR | 0.4 | SmallShort | | (-5) | 1 | 25 | 10 | 20 | -0.7,9 | 81 | | 17 | Dec/13 | 13 | 84.77 | 89.82 | 89.03(-0.09) | 88.28(-0.17) | 88.06(-0.11) | 87.96 | 0.5 | | 23 | 13(0.5) | 35 | [-4] | [-9] | [2] | -85 | -58 | RG | -0.1 | Wait | | (-4) | -5 | 1 | 3 | 15 | -1.4,0 | 81 | | 18 | Dec/13 | 12 | 84.77 | 89.82 | 89.11(-0.1) | 88.43(-0.2) | 88.16(-0.1) | 87.94 | 0.5 | | 23 | 13(0.6) | 25 | [-5] | [-10] | [-2] | -88 | -55 | RG | -0.3 | Wait | | (-5) | -5 | -8 | 1 | 5 | -1.5,0 | 81 | | 19 | Dec/13 | 11 | 84.77 | 89.82 | 89.2(-0.08) | 88.61(-0.18) | 88.25(-0.06) | 88.08 | 0.6 | | 23 | 12(0.8) | 35 | [-4] | [-7] | [-1] | -90 | -66 | RG | -0.2 | Wait | | (-5) | -3 | 0 | 0 | -7 | -1.6,0 | 81 | | 20 | Dec/13 | 10 | 84.77 | 89.82 | 89.27(-0.08) | 88.77(-0.21) | 88.3(-0.09) | 88.08 | 0.6 | | 23 | 11(1) | 30 | [-4] | [-9] | [-3] | -93 | -74 | RG | -0.3 | Wait | | (-4) | -4 | -9 | 2 | -8 | -1.8,2 | 81 | | | | |
| 21 | Dec/13 | 9 | 84.77 | 89.82 | 89.34(-0.08) | 88.96(-0.19) | 88.38(-0.12) | 88.24 | 0.6 | | 23 | 10(0.7) | 30 | [-4] | [-10] | [-4] | -92 | -70 | RG | -0.2 | Wait? | | (-3) | -6 | -11 | 7 | -19 | -1.8,3 | 81 | | 22 | Dec/12 | 15 | 84.24 | 89.82 | 89.41(-0.07) | 89.13(-0.13) | 88.49(-0.24) | 88.44 | 0.7 | | 28 | 10(0.7) | 25 | [-3] | [-11] | [0] | -90 | -102 | RG | -0.1 | Wait? | | (-4) | -12 | 2 | 8 | -20 | -1.7,3 | 81 | | 23 | Dec/12 | 14 | 84.24 | 89.82 | 89.47(-0.04) | 89.25(-0.13) | 88.7(-0.3) | 88.4 | 0.7 | | 28 | 9(1) | 40 | [-2] | [-13] | [-2] | -99 | -155 | BT | -0.6 | OpenLong | | (-3) | -14 | 3 | -1 | -20 | -2,1 | 81 | | 24 | Dec/12 | 13 | 84.24 | 89.82 | 89.51(-0.04) | 89.37(-0.2) | 88.97(-0.31) | 88.35 | 0.7 | | 28 | 8(1.3) | 25 | [-2] | [-16] | [-10] | -113 | -167 | RG | -1.3 | SmallLong | | (-2) | -15 | -7 | -29 | -20 | -2.5,0 | 81 | | 25 | Dec/12 | 12 | 84.24 | 89.82 | 89.55(-0.06) | 89.55(-0.17) | 89.25(-0.32) | 88.48 | 0.7 | | 28 | 7(1.4) | 5 | [-3] | [-16] | [-17] | -114 | -139 | RG | -2 | SmallLong | | (-2) | -15 | -18 | -45 | -20 | -2.7,4 | 81 | | | | |
| 26 | Dec/12 | 11 | 84.24 | 89.82 | 89.6(-0.03) | 89.7(-0.09) | 89.54(-0.25) | 88.81 | 0.8 | | 28 | 5(0.8) | -0 | [-1] | [-10] | [-23] | -95 | -123 | RG | -2.4 | SmallLong | | (-1) | -12 | -36 | -41 | -20 | -2.6,20 | 81 | | 27 | Dec/12 | 10 | 84.24 | 89.82 | 89.6(0) | 89.7(0) | 89.76(-0.06) | 89.47 | 0.9 | | 28 | 4(0) | 35 | [0] | [2] | [-10] | -25 | -35 | CR | -1.1 | HoldShort | | (1) | -3 | -14 | -22 | -20 | -0.6,40 | 81 | | 28 | Dec/12 | 9 | 84.24 | 89.82 | 89.63(-0.02) | 89.78(-0.01) | 89.81(0.04) | 89.73 | 0.9 | | 28 | 4(-0.5) | 50 | [-1] | [6] | [-1] | 22 | 41 | RG | -0.3 | Wait? | | (1) | 2 | -1 | -3 | -7 | 0.4,62 | 81 | | 29 | Dec/11 | 15 | 83.68 | 88.95 | 89.65(-0.02) | 89.79(0.02) | 89.77(-0.09) | 89.75 | 1 | | 28 | 5(-0.1) | 40 | [-1] | [1] | [-3] | 28 | 8 | RG | -0.1 | Wait? | | (-1) | -4 | -9 | 1 | -3 | 0.4,68 | 83 | | 30 | Dec/11 | 14 | 83.68 | 88.95 | 89.67(0.02) | 89.77(0.07) | 89.85(-0.02) | 89.91 | 1 | | 28 | 5(0) | 50 | [1] | [6] | [2] | 42 | 3 | UT | 0.2 | OpenLong | | (-1) | -1 | -0 | 10 | 0 | 0.8,72 | 83 | | | | |
| 31 | Dec/11 | 13 | 83.68 | 88.95 | 89.65(0.02) | 89.71(0.01) | 89.87(0.09) | 89.92 | 1 | | 28 | 5(0.2) | 50 | [1] | [10] | [2] | 32 | 32 | UT | 0.2 | OpenLong | | (1) | 4 | 9 | -11 | 13 | 0.9,59 | 83 | | 32 | Dec/11 | 12 | 83.68 | 88.95 | 89.65(0) | 89.7(0.02) | 89.79(0.03) | 89.75 | 1 | | 28 | 5(0) | 50 | [0] | [7] | [3] | 24 | 18 | UR | -0.1 | SmallShort | | (1) | 1 | 14 | -7 | -4 | 0.4,64 | 83 | | 33 | Dec/11 | 11 | 83.68 | 88.95 | 89.63(-0.01) | 89.68(0.03) | 89.76(-0.06) | 89.5 | 1 | | 28 | 5(-0.1) | 30 | [-1] | [3] | [-12] | 11 | -14 | RG | -0.9 | SmallLong | | (-1) | -3 | -34 | 8 | -20 | -0.4,71 | 83 | | 34 | Dec/11 | 10 | 83.68 | 88.95 | 89.64(0.02) | 89.65(0.1) | 89.81(0.14) | 90.14 | 1.1 | | 28 | 5(0.5) | 50 | [1] | [15] | [7] | 66 | 75 | UT | 1.1 | OpenLong | | (1) | 7 | 6 | 25 | 16 | 1.7,73 | 83 | | 35 | Dec/11 | 9 | 83.68 | 88.95 | 89.62(0.01) | 89.56(0.07) | 89.68(0.13) | 90.03 | 1 | | 28 | 4(0.1) | 50 | [1] | [14] | [13] | 44 | 73 | UT | 1.3 | OpenLong? | | (1) | 6 | 27 | 18 | 19 | 1.6,54 | 83 | | | | |
| 36 | Dec/8 | 15 | 83.05 | 87.89 | 89.61(-0.07) | 89.5(0.02) | 89.56(-0.06) | 89.54 | 1.1 | | 27 | 4(-1.6) | 35 | [-3] | [2] | [-1] | -14 | 46 | RG | -0.1 | Wait? | | (-1) | -3 | -3 | 1 | 2 | -0.3,44 | 83 | | 37 | Dec/8 | 14 | 83.05 | 87.89 | 89.67(-0.06) | 89.48(0.01) | 89.56(0) | 89.59 | 1.1 | | 27 | 6(-0.8) | 40 | [-3] | [5] | [-0] | -10 | 50 | RG | -0.1 | Wait | | (-4) | 0 | -7 | 9 | 7 | -0.2,45 | 83 | | 38 | Dec/8 | 13 | 83.05 | 87.89 | 89.72(-0.02) | 89.47(-0.06) | 89.61(0.13) | 89.72 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [10] | [6] | -11 | 54 | UR | 0.3 | SmallShort | | (-2) | 6 | 8 | 3 | 20 | 0,39 | 83 | | 39 | Dec/8 | 12 | 83.05 | 87.89 | 89.74(-0.04) | 89.52(-0.06) | 89.49(0.07) | 89.57 | 1.1 | | 27 | 7(-0.3) | 50 | [-2] | [7] | [7] | -18 | 38 | UR | 0.2 | SmallShort | | (-1) | 3 | 11 | 12 | 13 | -0.4,42 | 83 | | 40 | Dec/8 | 11 | 83.05 | 87.89 | 89.78(-0.06) | 89.57(-0.01) | 89.43(-0.01) | 89.37 | 1 | | 27 | 7(0) | 25 | [-3] | [4] | [-6] | -36 | 8 | RG | -0.1 | Wait | | (-3) | -1 | -24 | 18 | -13 | -0.9,37 | 83 | | | | |
| 41 | Dec/8 | 10 | 83.05 | 87.89 | 89.83(-0.03) | 89.58(0.02) | 89.44(0.12) | 89.82 | 1.1 | | 27 | 7(-0.3) | 50 | [-1] | [12] | [10] | -20 | 60 | UR | 0.9 | SmallShort | | (-1) | 6 | 14 | 23 | 15 | -0,30 | 83 | | 42 | Dec/8 | 9 | 83.05 | 87.89 | 89.86(-0.04) | 89.56(-0.01) | 89.33(-0.01) | 89.55 | 1.1 | | 27 | 8(0) | 50 | [-2] | [4] | [9] | -55 | 7 | UR | 0.5 | SmallShort? | | (-3) | -1 | 23 | 9 | -1 | -0.7,13 | 83 | | 43 | Dec/7 | 15 | 82.36 | 86.85 | 89.9(-0.07) | 89.57(-0.07) | 89.34(-0.23) | 89.13 | 1.1 | | 26 | 8(0.3) | 20 | [-3] | [-8] | [-5] | -91 | -78 | RG | -0.5 | Wait? | | (-3) | -11 | -7 | -5 | -19 | -1.7,2 | 84 | | 44 | Dec/7 | 14 | 82.36 | 86.85 | 89.96(-0.04) | 89.63(-0.06) | 89.55(-0.19) | 89.26 | 1.1 | | 26 | 7(0.5) | 25 | [-2] | [-5] | [-6] | -88 | -88 | RG | -0.7 | Wait | | (-3) | -9 | -9 | -12 | -18 | -1.6,2 | 84 | | 45 | Dec/7 | 13 | 82.36 | 86.85 | 90(-0.04) | 89.68(-0.04) | 89.72(-0.01) | 89.42 | 1.2 | | 26 | 7(0.4) | 40 | [-2] | [4] | [-3] | -81 | -23 | RG | -0.7 | Wait | | (-1) | -1 | 5 | -25 | -4 | -1.4,4 | 84 | | | | |
| 46 | Dec/7 | 12 | 82.36 | 86.85 | 90.04(-0.04) | 89.72(-0.17) | 89.73(-0.06) | 89.33 | 1.2 | | 26 | 6(0.6) | 30 | [-2] | [-2] | [-6] | -76 | -55 | RG | -1 | SmallLong | | (-2) | -3 | -11 | -14 | 2 | -1.9,22 | 84 | | 47 | Dec/7 | 11 | 82.36 | 86.85 | 90.08(-0.02) | 89.87(-0.11) | 89.78(-0.03) | 89.54 | 1.2 | | 26 | 6(0.3) | 30 | [-1] | [1] | [-10] | -53 | -46 | RG | -0.7 | Wait | | (-2) | -1 | -36 | 13 | -4 | -1.6,37 | 84 | | 48 | Dec/7 | 10 | 82.36 | 86.85 | 90.1(0.03) | 89.97(0.01) | 89.81(0.12) | 90.22 | 1.3 | | 26 | 5(-0.2) | 50 | [1] | [12] | [4] | -5 | 12 | UT | 1.3 | OpenLong | | (1) | 6 | 8 | -2 | 17 | 0.4,35 | 84 | | 49 | Dec/7 | 9 | 82.36 | 86.85 | 90.07(0.01) | 89.96(-0.04) | 89.7(0.06) | 90.07 | 1.3 | | 26 | 6(0) | 50 | [1] | [8] | [10] | -34 | 4 | UT | 1.1 | OpenLong? | | (1) | 3 | 32 | -11 | 16 | 0,16 | 84 | | 50 | Dec/6 | 15 | 81.7 | 85.81 | 90.06(-0.06) | 90(-0.09) | 89.65(-0.08) | 89.47 | 1.3 | | 26 | 6(0.3) | 20 | [-3] | [-0] | [-9] | -93 | -29 | RG | -0.5 | Wait? | | (-1) | -4 | -6 | -31 | -20 | -1.7,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|