|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $73.8500 One month high (close): $80.0500
NTAP Daily Change: -1.35% Daily StdDev 1.8% NTAP EMA_5_Trend: 0.11% 10Minute StdDev: $0.5924
Latest Price : $78.45(-1.35%) | Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 13 | 77.39 | 78.7 | 79.5(-0.01) | 79.47(-0.2) | 79.06(-0.24) | 78.75 | 0.8 | | 9 | 34(0.8) | 45 | [-1] | [-18] | [2] | -77 | -143 | RG | -0.6 | Wait | | (-1) | -13 | 23 | -25 | -19 | -1.3,6 | 60 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.39(daily_ema_20 -1.73%)
Resistance Levels: 79.47(weak_hourly_sma_10 0.91%) 79.5(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jul/24 | 12 | 77.39 | 78.7 | 79.51(-0.06) | 79.63(-0.21) | 79.25(-0.38) | 78.4 | 0.6 | | 9 | 33(3.7) | 5 | [-3] | [-27] | [-18] | -85 | -179 | RG | -1.6 | SmallLong | | (-2) | -21 | -17 | -44 | -20 | -2,15 | 60 | | 3 | Jul/24 | 11 | 77.39 | 78.7 | 79.56(-0.03) | 79.8(-0.15) | 79.55(-0.3) | 78.67 | 0.8 | | 9 | 30(2.1) | 15 | [-2] | [-20] | [-28] | -52 | -159 | RG | -1.8 | SmallLong | | (-2) | -17 | -52 | -27 | -20 | -1.8,43 | 60 | | 4 | Jul/24 | 10 | 77.39 | 78.7 | 79.58(0.01) | 79.92(-0.01) | 79.79(-0.11) | 79.47 | 1.3 | | 9 | 28(-0.8) | 20 | [1] | [-5] | [-17] | -1 | -51 | DR | -0.7 | OpenShort | | (1) | -6 | -37 | -15 | -20 | -0.2,54 | 60 | | 5 | Jul/24 | 9 | 77.39 | 78.7 | 79.57(0.05) | 79.93(0.04) | 79.79(0) | 80.05 | 1.6 | | 9 | 28(0.9) | 50 | [3] | [3] | [8] | 48 | 5 | UT | 0.4 | OpenLong? | | (3) | 0 | 25 | -2 | 3 | 1,73 | 60 | | | | |
| 6 | Jul/21 | 15 | 77.15 | 78.64 | 79.53(0.03) | 79.9(-0.01) | 79.88(-0.15) | 79.67 | 1.4 | | 12 | 27(2.8) | 45 | [2] | [-6] | [-7] | 28 | -54 | DR | -0.5 | OpenShort? | | (1) | -8 | -12 | -12 | -15 | 0.3,70 | 65 | | 7 | Jul/21 | 14 | 77.15 | 78.64 | 79.51(0.06) | 79.91(0.05) | 80(-0.06) | 79.85 | 1.5 | | 12 | 25(-1) | 50 | [3] | [1] | [-4] | 45 | -44 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -12 | -20 | 0.8,75 | 65 | | 8 | Jul/21 | 13 | 77.15 | 78.64 | 79.46(0.09) | 79.87(0.14) | 80.05(0.01) | 79.86 | 1.5 | | 12 | 26(-2.1) | 50 | [5] | [8] | [-5] | 54 | -46 | CR | -0.4 | HoldShort | | (4) | 1 | -4 | -13 | -20 | 0.9,81 | 65 | | 9 | Jul/21 | 12 | 77.15 | 78.64 | 79.39(0.1) | 79.76(0.15) | 80.04(0.08) | 79.92 | 1.5 | | 12 | 28(-3) | 50 | [6] | [12] | [-7] | 64 | -18 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | -6 | -19 | 1,89 | 65 | | 10 | Jul/21 | 11 | 77.15 | 78.64 | 79.31(0.16) | 79.64(0.13) | 79.98(0.06) | 80.12 | 1.6 | | 12 | 31(-3.9) | 50 | [9] | [11] | [-2] | 82 | -58 | CR | 0.2 | OpenShort | | (7) | 3 | -10 | 2 | 14 | 1.4,97 | 65 | | | | |
| 11 | Jul/21 | 10 | 77.15 | 78.64 | 79.18(0.15) | 79.54(0.16) | 79.93(0.11) | 80.28 | 1.7 | | 12 | 35(-1.5) | 50 | [8] | [15] | [8] | 92 | 5 | UT | 0.6 | HoldLong | | (9) | 6 | 13 | 7 | 20 | 1.7,99 | 65 | | 12 | Jul/21 | 9 | 77.15 | 78.64 | 79.06(0.16) | 79.41(0.14) | 79.84(0.21) | 80.08 | 1.6 | | 12 | 36(-0.4) | 50 | [9] | [20] | [8] | 81 | 13 | UT | 0.4 | HoldLong? | | (8) | 12 | 17 | -3 | 20 | 1.5,93 | 65 | | 13 | Jul/20 | 15 | 76.85 | 78.32 | 78.93(0.13) | 79.3(0.06) | 79.67(0.24) | 79.82 | 1.6 | | 13 | 37(0.6) | 50 | [7] | [20] | [7] | 76 | 32 | UT | 0.2 | HoldLong? | | (7) | 13 | 14 | -1 | 20 | 1.3,93 | 69 | | 14 | Jul/20 | 14 | 76.85 | 78.32 | 78.83(0.08) | 79.25(0.05) | 79.48(0.23) | 79.6 | 1.4 | | 13 | 36(0.7) | 50 | [5] | [18] | [-3] | 71 | 75 | CR | 0.2 | HoldShort | | (7) | 13 | -16 | 5 | 19 | 1.1,93 | 69 | | 15 | Jul/20 | 13 | 76.85 | 78.32 | 78.77(0.11) | 79.21(0.05) | 79.3(0.19) | 79.85 | 1.6 | | 13 | 35(1.6) | 50 | [6] | [16] | [8] | 89 | 72 | UT | 0.8 | OpenLong | | (5) | 11 | 4 | 19 | 20 | 1.6,99 | 69 | | | | |
| 16 | Jul/20 | 12 | 76.85 | 78.32 | 78.68(0.11) | 79.17(0.08) | 79.15(0.24) | 79.79 | 1.5 | | 13 | 34(2.2) | 50 | [6] | [20] | [16] | 80 | 85 | UT | 1 | OpenLong | | (6) | 13 | 28 | 17 | 20 | 1.7,87 | 69 | | 17 | Jul/20 | 11 | 76.85 | 78.32 | 78.59(0.1) | 79.11(0.08) | 78.96(0.04) | 79.35 | 1.3 | | 13 | 31(0.1) | 50 | [6] | [9] | [12] | 56 | 1 | UT | 0.7 | OpenLong | | (5) | 2 | 33 | 1 | 6 | 1.3,73 | 69 | | 18 | Jul/20 | 10 | 76.85 | 78.32 | 78.51(0.06) | 79.05(0.04) | 78.93(-0.11) | 78.84 | 1 | | 13 | 31(-1.4) | 50 | [3] | [-1] | [0] | 32 | -56 | RG | -0.2 | Wait | | (3) | -6 | 11 | -8 | -20 | 0.6,67 | 69 | | 19 | Jul/20 | 9 | 76.85 | 78.32 | 78.46(0.08) | 79.02(0.08) | 79.02(-0.1) | 78.67 | 1 | | 13 | 33(-1.2) | 50 | [5] | [1] | [-14] | 28 | -85 | CR | -0.6 | HoldShort? | | (4) | -6 | -25 | -14 | -20 | 0.3,70 | 69 | | 20 | Jul/19 | 15 | 76.47 | 77.9 | 78.4(0.1) | 78.96(0.16) | 79.1(-0.11) | 79.06 | 1.3 | | 12 | 34(-0.1) | 50 | [6] | [2] | [-2] | 54 | -59 | CR | -0.1 | HoldShort? | | (5) | -6 | 6 | -10 | -20 | 1,79 | 71 | | | | |
| 21 | Jul/19 | 14 | 76.47 | 77.9 | 78.32(0.09) | 78.83(0.15) | 79.19(-0.08) | 78.97 | 1.3 | | 12 | 34(0.2) | 50 | [5] | [3] | [-7] | 57 | -35 | CR | -0.3 | HoldShort | | (5) | -4 | -11 | -10 | -19 | 1,82 | 71 | | 22 | Jul/19 | 13 | 76.47 | 77.9 | 78.25(0.09) | 78.71(0.19) | 79.25(0.09) | 79.14 | 1.4 | | 12 | 34(1.3) | 50 | [5] | [13] | [-5] | 69 | 40 | CR | -0.2 | HoldShort | | (5) | 5 | -7 | -15 | -3 | 1.3,86 | 71 | | 23 | Jul/19 | 12 | 76.47 | 77.9 | 78.18(0.12) | 78.56(0.18) | 79.18(0.19) | 79.24 | 1.4 | | 12 | 33(1.4) | 50 | [6] | [19] | [1] | 84 | 64 | UT | 0.1 | OpenLong | | (5) | 10 | 6 | -14 | 18 | 1.7,91 | 71 | | 24 | Jul/19 | 11 | 76.47 | 77.9 | 78.09(0.1) | 78.42(0.1) | 79.03(0.25) | 79.15 | 1.4 | | 12 | 31(1.9) | 50 | [5] | [19] | [-3] | 88 | 101 | CR | 0.2 | OpenShort | | (6) | 13 | -17 | -8 | 20 | 1.7,95 | 71 | | 25 | Jul/19 | 10 | 76.47 | 77.9 | 78.01(0.13) | 78.34(0.18) | 78.83(0.46) | 79.42 | 1.5 | | 12 | 29(5.2) | 50 | [7] | [33] | [9] | 113 | 164 | UT | 1 | HoldLong | | (7) | 25 | 8 | 13 | 20 | 2.5,100 | 71 | | | | |
| 26 | Jul/19 | 9 | 76.47 | 77.9 | 77.91(0.08) | 78.2(0.17) | 78.47(0.4) | 79.3 | 1.5 | | 12 | 24(6) | 50 | [4] | [29] | [22] | 125 | 199 | UT | 1.8 | HoldLong? | | (6) | 21 | 32 | 35 | 20 | 3,100 | 71 | | 27 | Jul/18 | 15 | 76.15 | 77.6 | 77.85(0.04) | 78.07(0.13) | 78.16(0.28) | 78.8 | 1.3 | | 10 | 18(2.8) | 50 | [2] | [21] | [19] | 111 | 151 | UT | 1.8 | HoldLong? | | (3) | 15 | 22 | 47 | 20 | 2.7,93 | 70 | | 28 | Jul/18 | 14 | 76.15 | 77.6 | 77.82(-0.03) | 77.97(0.12) | 77.94(0.18) | 78.46 | 1.2 | | 10 | 15(-2.2) | 50 | [-2] | [14] | [15] | 73 | 158 | UR | 1.7 | SmallShort | | (1) | 9 | 21 | 33 | 20 | 2.1,70 | 70 | | 29 | Jul/18 | 13 | 76.15 | 77.6 | 77.84(-0.04) | 77.88(0.06) | 77.8(-0.05) | 78.14 | 1 | | 10 | 17(-2.2) | 50 | [-2] | [0] | [13] | 21 | 69 | UR | 1 | SmallShort | | (-3) | -3 | 30 | 12 | 8 | 0.9,48 | 70 | | 30 | Jul/18 | 12 | 76.15 | 77.6 | 77.87(-0.05) | 77.83(0.04) | 77.84(-0.1) | 77.68 | 0.8 | | 10 | 20(-0.9) | 25 | [-3] | [-3] | [-4] | -29 | 5 | RG | -0.4 | Wait | | (-3) | -5 | -3 | -7 | -20 | -0.5,34 | 70 | | | | |
| 31 | Jul/18 | 11 | 76.15 | 77.6 | 77.91(-0.04) | 77.83(0) | 77.92(-0.08) | 77.72 | 0.8 | | 10 | 21(-0.4) | 30 | [-2] | [-3] | [-4] | -26 | 1 | RG | -0.5 | Wait | | (-3) | -4 | -1 | -20 | -6 | -0.5,37 | 70 | | 32 | Jul/18 | 10 | 76.15 | 77.6 | 77.94(-0.03) | 77.83(0) | 77.92(0) | 77.73 | 0.8 | | 10 | 21(0) | 35 | [-2] | [1] | [-2] | -16 | 1 | RG | -0.6 | Wait | | (-2) | 0 | -3 | -4 | -8 | -0.5,47 | 70 | | 33 | Jul/18 | 9 | 76.15 | 77.6 | 77.96(-0.01) | 77.8(0.04) | 77.98(0.01) | 77.78 | 0.8 | | 10 | 21(0.1) | 25 | [-1] | [3] | [-12] | -9 | -8 | RG | -0.5 | Wait? | | (-2) | 1 | -36 | 3 | -10 | -0.4,51 | 70 | | 34 | Jul/17 | 15 | 75.93 | 77.36 | 77.97(0.03) | 77.77(0.13) | 77.97(0.22) | 78.33 | 1.3 | | 9 | 21(0) | 50 | [2] | [17] | [12] | 34 | 75 | UT | 0.9 | OpenLong? | | (2) | 12 | 18 | 22 | 20 | 0.9,61 | 73 | | 35 | Jul/17 | 14 | 75.93 | 77.36 | 77.95(0.05) | 77.67(0.05) | 77.8(0.15) | 78.06 | 1.1 | | 9 | 21(-1) | 50 | [3] | [11] | [7] | -4 | -2 | UT | 0.6 | OpenLong | | (1) | 8 | 7 | 16 | 20 | 0.3,39 | 73 | | | | |
| 36 | Jul/17 | 13 | 75.93 | 77.36 | 77.91(0.03) | 77.63(0.01) | 77.68(0.08) | 77.96 | 1.1 | | 9 | 22(-0.5) | 50 | [2] | [6] | [7] | -19 | -2 | UT | 0.7 | OpenLong | | (2) | 4 | 9 | 12 | 20 | 0.1,29 | 73 | | 37 | Jul/17 | 12 | 75.93 | 77.36 | 77.89(0.03) | 77.62(-0.08) | 77.62(0.03) | 77.83 | 1 | | 9 | 22(-0.7) | 50 | [2] | [1] | [8] | -33 | -33 | UT | 0.5 | OpenLong | | (1) | 2 | 12 | 10 | 20 | -0.1,20 | 73 | | 38 | Jul/17 | 11 | 75.93 | 77.36 | 77.87(0.01) | 77.68(-0.15) | 77.6(0.04) | 77.65 | 0.9 | | 9 | 23(-0.3) | 50 | [1] | [-0] | [4] | -53 | -30 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | -2 | 20 | -0.5,10 | 73 | | 39 | Jul/17 | 10 | 75.93 | 77.36 | 77.86(-0.01) | 77.8(-0.13) | 77.57(0.05) | 77.57 | 0.9 | | 9 | 23(0.1) | 50 | [-1] | [0] | [5] | -54 | -17 | UR | 0 | SmallShort | | (0) | 3 | 11 | -1 | 14 | -0.6,11 | 73 | | 40 | Jul/17 | 9 | 75.93 | 77.36 | 77.87(-0.05) | 77.9(-0.14) | 77.53(-0.05) | 77.4 | 0.8 | | 9 | 23(0.7) | 25 | [-3] | [-6] | [-8] | -63 | -21 | RG | -0.3 | Wait? | | (-2) | -3 | -18 | 2 | -20 | -1.1,15 | 73 | | | | |
| 41 | Jul/14 | 15 | 75.71 | 77.21 | 77.91(-0.09) | 78.01(-0.09) | 77.57(-0.08) | 77.68 | 1.1 | | 10 | 23(-3.7) | 15 | [-5] | [-6] | [-1] | -46 | 42 | RG | 0.3 | Wait? | | (-2) | -4 | -4 | 6 | -9 | -0.5,17 | 74 | | 42 | Jul/14 | 14 | 75.71 | 77.21 | 77.98(-0.05) | 78.08(-0.04) | 77.63(-0.14) | 77.74 | 1.1 | | 10 | 26(-1.3) | 35 | [-3] | [-8] | [4] | -51 | -14 | RG | 0.2 | Wait | | (-5) | -7 | 18 | -3 | -19 | -0.5,12 | 74 | | 43 | Jul/14 | 13 | 75.71 | 77.21 | 78.02(-0.09) | 78.11(-0.08) | 77.74(-0.36) | 77.47 | 0.9 | | 10 | 28(0.1) | 10 | [-5] | [-21] | [-7] | -70 | -70 | RG | -0.5 | Wait | | (-5) | -19 | 3 | -23 | -20 | -1.1,8 | 74 | | 44 | Jul/14 | 12 | 75.71 | 77.21 | 78.09(-0.06) | 78.17(-0.06) | 78.02(-0.32) | 77.43 | 0.9 | | 10 | 27(0.9) | 10 | [-3] | [-18] | [-12] | -64 | -101 | RG | -1.2 | SmallLong | | (-4) | -17 | -10 | -33 | -20 | -1.3,19 | 74 | | 45 | Jul/14 | 11 | 75.71 | 77.21 | 78.14(-0.06) | 78.22(0.01) | 78.27(-0.24) | 77.58 | 1 | | 10 | 27(0.5) | 5 | [-3] | [-12] | [-18] | -41 | -70 | RG | -1.4 | SmallLong | | (-3) | -12 | -23 | -31 | -20 | -1.1,37 | 74 | | | | |
| 46 | Jul/14 | 10 | 75.71 | 77.21 | 78.19(-0.05) | 78.21(0.06) | 78.46(-0.09) | 77.93 | 1.2 | | 10 | 26(-0.6) | 5 | [-3] | [-2] | [-15] | -1 | -3 | RG | -1.1 | SmallLong | | (-2) | -5 | -28 | -13 | -20 | -0.5,62 | 74 | | 47 | Jul/14 | 9 | 75.71 | 77.21 | 78.23(-0.05) | 78.16(0.13) | 78.53(0.05) | 78.36 | 1.4 | | 10 | 27(-2) | 25 | [-3] | [7] | [-10] | 36 | 84 | RG | -0.3 | Wait? | | (-2) | 3 | -29 | 5 | -9 | 0.3,78 | 74 | | 48 | Jul/13 | 15 | 75.48 | 77.05 | 78.23(0) | 78.06(0.17) | 78.49(0.23) | 78.81 | 1.8 | | 13 | 29(-0.2) | 50 | [0] | [19] | [8] | 52 | 129 | UR | 0.6 | SmallShort? | | (-2) | 12 | 9 | 17 | 20 | 1,77 | 79 | | 49 | Jul/13 | 14 | 75.48 | 77.05 | 78.27(0.06) | 77.93(0.12) | 78.31(0.18) | 78.67 | 1.7 | | 13 | 29(-0.1) | 50 | [3] | [16] | [10] | 38 | 34 | UT | 0.7 | OpenLong | | (0) | 9 | 13 | 13 | 20 | 0.8,68 | 79 | | 50 | Jul/13 | 13 | 75.48 | 77.05 | 78.22(0.05) | 77.84(0.04) | 78.17(0.28) | 78.47 | 1.6 | | 13 | 29(-0.5) | 50 | [3] | [19] | [7] | 20 | 51 | UT | 0.6 | OpenLong | | (2) | 15 | 7 | 7 | 20 | 0.5,57 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|