|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $63.0300 One month high (close): $71.9800
NTAP Daily Change: -0.93% Daily StdDev 2.01% NTAP EMA_5_Trend: -0.37% 10Minute StdDev: $0.5043
Latest Price : $69.67(-0.93%) | Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 9 | 68.05 | 69.98 | 70.42(0.07) | 70.4(0.01) | 70.41(0.21) | 71 | 1.2 | | 13 | 18(0.4) | 50 | [4] | [13] | [28] | 26 | 66 | UT | 1.3 | OpenLong? | | (4) | 10 | 65 | 14 | 20 | 1.2,46 | 62 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.42(hourly_sma_20 -0.82%) 70.4(hourly_sma_10 -0.85%) 69.98(daily_ema_10 -1.44%) 68.05(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Jun/8 | 15 | 67.73 | 69.91 | 70.42(0) | 70.39(-0.09) | 70.26(0.09) | 70.27 | 0.9 | | 16 | 18(1) | 50 | [0] | [6] | [3] | -24 | 8 | UR | 0 | SmallShort? | | (1) | 5 | 7 | -2 | 9 | -0.2,31 | 61 | | 3 | Jun/8 | 14 | 67.73 | 69.91 | 70.42(0) | 70.45(-0.14) | 70.2(0.03) | 70.19 | 0.9 | | 16 | 17(0.1) | 45 | [0] | [2] | [-3] | -26 | -24 | CR | -0 | HoldShort | | (0) | 2 | -11 | 3 | 0 | -0.4,34 | 61 | | 4 | Jun/8 | 13 | 67.73 | 69.91 | 70.37(0.01) | 70.55(-0.11) | 70.18(-0.14) | 70.31 | 1 | | 16 | 17(-0.1) | 50 | [1] | [-6] | [0] | -15 | -45 | RG | 0.3 | Wait | | (1) | -7 | -4 | 6 | 4 | -0.1,38 | 61 | | 5 | Jun/8 | 12 | 67.73 | 69.91 | 70.36(-0.01) | 70.63(-0.07) | 70.28(-0.16) | 70.35 | 1 | | 16 | 17(0) | 50 | [-1] | [-6] | [4] | -19 | -24 | RG | 0.2 | Wait | | (0) | -8 | 16 | -2 | -14 | -0,31 | 61 | | | | |
| 6 | Jun/8 | 11 | 67.73 | 69.91 | 70.37(-0.03) | 70.68(0.04) | 70.39(-0.17) | 70.17 | 0.9 | | 16 | 17(0) | 35 | [-2] | [-4] | [-4] | -36 | -40 | RG | -0.5 | Wait | | (-1) | -8 | 16 | -29 | -20 | -0.4,24 | 61 | | 7 | Jun/8 | 10 | 67.73 | 69.91 | 70.39(-0.04) | 70.68(0) | 70.51(-0.33) | 69.99 | 0.8 | | 16 | 17(0.6) | 10 | [-2] | [-13] | [-12] | -33 | -94 | RG | -1.1 | SmallLong | | (-3) | -16 | -4 | -30 | -20 | -0.9,40 | 61 | | 8 | Jun/8 | 9 | 67.73 | 69.91 | 70.42(0.01) | 70.65(0.07) | 70.74(-0.27) | 70.03 | 0.9 | | 16 | 16(-0.2) | 5 | [1] | [-8] | [-33] | -13 | -121 | DR | -1.6 | OpenShort? | | (-2) | -13 | -73 | -23 | -20 | -0.9,60 | 61 | | 9 | Jun/7 | 15 | 67.39 | 69.53 | 70.41(0.03) | 70.6(0.13) | 70.93(-0.1) | 70.86 | 1.2 | | 16 | 17(0.8) | 50 | [2] | [3] | [-2] | 52 | 17 | CR | -0.2 | HoldShort? | | (4) | -5 | -4 | -4 | -3 | 1,77 | 65 | | 10 | Jun/7 | 14 | 67.39 | 69.53 | 70.39(-0.01) | 70.51(0.1) | 71(0.06) | 70.9 | 1.3 | | 16 | 16(-0.7) | 45 | [-1] | [9] | [2] | 57 | 91 | UR | -0.2 | SmallShort | | (3) | 3 | 6 | -10 | 18 | 1.2,77 | 65 | | | | |
| 11 | Jun/7 | 13 | 67.39 | 69.53 | 70.4(-0.03) | 70.44(0.11) | 70.96(0.23) | 70.83 | 1.2 | | 16 | 17(-1) | 50 | [-2] | [18] | [0] | 57 | 129 | RG | -0.3 | Wait | | (-2) | 11 | -2 | -0 | 11 | 0.9,84 | 65 | | 12 | Jun/7 | 12 | 67.39 | 69.53 | 70.42(-0.03) | 70.36(0.1) | 70.8(0.33) | 70.86 | 1.2 | | 16 | 18(-0.7) | 50 | [-2] | [22] | [-4] | 65 | 150 | RG | 0.1 | Wait | | (-2) | 16 | -30 | 20 | 20 | 0.9,92 | 65 | | 13 | Jun/7 | 11 | 67.39 | 69.53 | 70.42(0) | 70.29(0.14) | 70.57(0.43) | 71.2 | 1.4 | | 16 | 18(-0.3) | 50 | [0] | [29] | [13] | 88 | 195 | UR | 1.2 | SmallShort | | (0) | 21 | 2 | 50 | 20 | 1.5,100 | 65 | | 14 | Jun/7 | 10 | 67.39 | 69.53 | 70.44(-0.03) | 70.19(0.17) | 70.27(0.4) | 71.17 | 1.4 | | 16 | 19(-1.4) | 50 | [-2] | [27] | [25] | 58 | 203 | UR | 1.8 | SmallShort | | (-1) | 20 | 34 | 47 | 20 | 1.4,73 | 65 | | 15 | Jun/7 | 9 | 67.39 | 69.53 | 70.46(-0.01) | 70.07(0.01) | 69.99(0.13) | 70.78 | 1.2 | | 16 | 20(-0.2) | 50 | [-1] | [10] | [34] | 5 | 84 | UR | 1.4 | SmallShort? | | (-4) | 6 | 73 | 29 | 20 | 0.6,40 | 65 | | | | |
| 16 | Jun/6 | 15 | 67.03 | 69.09 | 70.47(-0.03) | 70.06(-0.09) | 69.9(-0.03) | 69.96 | 1.1 | | 15 | 20(0.2) | 50 | [-2] | [-1] | [8] | -62 | -52 | RG | 0.1 | Wait? | | (-4) | -2 | 19 | 5 | 7 | -0.9,11 | 66 | | 17 | Jun/6 | 14 | 67.03 | 69.09 | 70.49(-0.18) | 70.12(-0.1) | 69.92(-0.13) | 69.75 | 1 | | 15 | 20(-3.7) | 10 | [-9] | [-8] | [-1] | -84 | 16 | RG | -0.3 | Wait | | (-3) | -6 | 4 | -6 | -17 | -1.4,1 | 66 | | 18 | Jun/6 | 13 | 67.03 | 69.09 | 70.62(-0.17) | 70.19(-0.06) | 70.01(-0.14) | 69.7 | 1 | | 15 | 24(-1.4) | -5 | [-8] | [-8] | [-10] | -81 | -24 | RG | -0.5 | Wait | | (-12) | -7 | -21 | -2 | -20 | -1.4,4 | 66 | | 19 | Jun/6 | 12 | 67.03 | 69.09 | 70.74(-0.17) | 70.23(-0.06) | 70.11(-0.07) | 69.93 | 1.1 | | 15 | 25(-2.3) | -5 | [-8] | [-4] | [-10] | -76 | 11 | RG | -0.3 | Wait | | (-11) | -3 | -25 | -2 | -13 | -1.2,4 | 66 | | 20 | Jun/6 | 11 | 67.03 | 69.09 | 70.86(-0.17) | 70.27(-0.14) | 70.16(-0.09) | 70.21 | 1.2 | | 15 | 27(-2.1) | 20 | [-8] | [-7] | [7] | -66 | 26 | RG | 0.1 | Wait | | (-10) | -4 | 16 | 1 | 17 | -0.9,7 | 66 | | | | |
| 21 | Jun/6 | 10 | 67.03 | 69.09 | 70.98(-0.13) | 70.37(-0.17) | 70.22(-0.13) | 70.03 | 1.1 | | 15 | 29(0.2) | 15 | [-6] | [-9] | [-4] | -75 | -53 | RG | -0.2 | Wait | | (-11) | -6 | -12 | -2 | 6 | -1.2,5 | 66 | | 22 | Jun/6 | 9 | 67.03 | 69.09 | 71.07(-0.1) | 70.49(-0.14) | 70.31(-0.1) | 70.17 | 1.1 | | 15 | 29(0.9) | 25 | [-5] | [-7] | [-3] | -71 | -70 | RG | -0.2 | Wait? | | (-8) | -5 | -4 | -10 | -7 | -1.1,7 | 66 | | 23 | Jun/5 | 15 | 66.72 | 68.81 | 71.14(-0.07) | 70.59(-0.16) | 70.38(0.04) | 70.21 | 1.3 | | 16 | 28(0.7) | 45 | [-3] | [1] | [-1] | -69 | -67 | RG | -0.2 | Wait? | | (-6) | 2 | 2 | -9 | 0 | -1.2,11 | 65 | | 24 | Jun/5 | 14 | 66.72 | 68.81 | 71.19(0.27) | 70.7(-0.21) | 70.35(-0.04) | 70.19 | 1.3 | | 16 | 28(-19.4) | 50 | [13] | [0] | [-10] | -68 | -361 | DR | -0.2 | OpenShort | | (-4) | -2 | -25 | -7 | -4 | -1.3,15 | 65 | | 25 | Jun/5 | 13 | 66.72 | 68.81 | 71(0.27) | 70.85(-0.04) | 70.38(-0.21) | 70.47 | 1.4 | | 16 | 47(-11.2) | 50 | [13] | [-4] | [-5] | -42 | -324 | DR | 0.1 | OpenShort | | (19) | -10 | -7 | -4 | -20 | -0.4,18 | 65 | | | | |
| 26 | Jun/5 | 12 | 66.72 | 68.81 | 70.81(0.24) | 70.88(0.03) | 70.53(-0.17) | 70.55 | 1.4 | | 16 | 58(-6.8) | 50 | [12] | [-1] | [-3] | -42 | -262 | DR | 0 | OpenShort | | (17) | -8 | 8 | -15 | -20 | -0.2,13 | 65 | | 27 | Jun/5 | 11 | 66.72 | 68.81 | 70.64(0.23) | 70.86(-0.27) | 70.65(-0.2) | 70.46 | 1.4 | | 16 | 65(-5.5) | 50 | [11] | [-10] | [9] | -47 | -251 | RG | -0.1 | Wait | | (15) | -10 | 35 | -25 | 13 | -0.1,6 | 65 | | 28 | Jun/5 | 10 | 66.72 | 68.81 | 70.48(0.18) | 71.05(-0.29) | 70.79(-0.37) | 70.06 | 1.2 | | 16 | 71(-4.3) | 50 | [9] | [-19] | [-16] | -29 | -274 | DR | -0.4 | OpenShort | | (13) | -18 | -25 | -25 | -20 | -0.2,26 | 65 | | 29 | Jun/5 | 9 | 66.72 | 68.81 | 70.35(0.21) | 71.26(-0.28) | 71.05(-0.39) | 70.34 | 1.3 | | 16 | 75(-4.1) | 50 | [10] | [-19] | [-30] | 3 | -242 | DR | -0.4 | OpenShort? | | (14) | -19 | -75 | -15 | -20 | -0,53 | 65 | | 30 | Jun/2 | 15 | 66.39 | 68.38 | 70.2(0.24) | 71.46(-0.18) | 71.33(0.14) | 71.2 | 1.8 | | 17 | 79(-4.1) | 50 | [12] | [10] | [-1] | 29 | -21 | CR | -0.1 | HoldShort? | | (18) | 7 | -4 | -6 | 14 | 0.5,66 | 70 | | | | |
| 31 | Jun/2 | 14 | 66.39 | 68.38 | 70.03(0.13) | 71.59(-0.08) | 71.23(0.23) | 71.25 | 1.9 | | 17 | 83(0.5) | 50 | [6] | [15] | [0] | 45 | 112 | UT | 0 | OpenLong | | (16) | 11 | 6 | -1 | -17 | 0.6,80 | 70 | | 32 | Jun/2 | 13 | 66.39 | 68.38 | 69.94(0.09) | 71.65(-0.04) | 71.07(-0.32) | 71.18 | 1.8 | | 17 | 83(0.7) | 45 | [4] | [-11] | [-6] | 47 | 46 | DR | 0.1 | OpenShort | | (9) | -16 | -11 | 2 | -20 | 0.6,82 | 70 | | 33 | Jun/2 | 12 | 66.39 | 68.38 | 69.88(0.09) | 71.68(0.01) | 71.3(-0.22) | 71.31 | 1.9 | | 17 | 82(0.9) | 25 | [4] | [-5] | [-12] | 48 | 86 | DR | 0 | OpenShort | | (6) | -11 | -30 | 1 | -20 | 0.7,80 | 70 | | 34 | Jun/2 | 11 | 66.39 | 68.38 | 69.82(0.1) | 71.67(0.75) | 71.46(-0.18) | 71.66 | 2 | | 17 | 81(1.6) | 50 | [5] | [15] | [12] | 48 | 146 | UT | 0.1 | OpenLong | | (7) | -9 | 78 | -11 | -20 | 0.9,75 | 70 | | 35 | Jun/2 | 10 | 66.39 | 68.38 | 69.75(0.04) | 71.14(0.55) | 71.59(-0.49) | 70.77 | 1.7 | | 17 | 79(0.3) | 35 | [2] | [-6] | [-5] | 42 | 21 | DR | -0.4 | OpenShort | | (2) | -24 | 29 | -13 | -20 | 0.5,79 | 70 | | | | |
| 36 | Jun/2 | 9 | 66.39 | 68.38 | 69.72(0.03) | 70.75(0.47) | 71.94(-0.39) | 70.44 | 1.5 | | 17 | 79(0.3) | -5 | [2] | [-3] | [-66] | 44 | -1 | DR | -0.7 | OpenShort? | | (1) | -19 | -161 | -15 | -20 | 0.3,86 | 70 | | 37 | Jun/1 | 15 | 65.96 | 67.92 | 69.7(0.16) | 70.42(0.72) | 72.22(0.22) | 72.32 | 2.5 | | 19 | 79(-0.1) | 50 | [8] | [37] | [8] | 80 | 298 | UT | 0 | HoldLong? | | (12) | 11 | 18 | -4 | 20 | 1.3,97 | 72 | | 38 | Jun/1 | 14 | 65.96 | 67.92 | 69.59(0.13) | 69.92(0.68) | 72.06(0.22) | 72.11 | 2.5 | | 19 | 79(2.9) | 50 | [6] | [35] | [-2] | 81 | 300 | CR | 0 | OpenShort | | (8) | 11 | -23 | -3 | 20 | 1.3,98 | 72 | | 39 | Jun/1 | 13 | 65.96 | 67.92 | 69.5(0.17) | 69.45(0.75) | 71.9(1.71) | 72.38 | 2.6 | | 19 | 76(4.7) | 50 | [8] | [110] | [11] | 88 | 615 | UT | 0.3 | OpenLong | | (11) | 84 | -6 | 11 | 20 | 1.5,100 | 72 | | 40 | Jun/1 | 12 | 65.96 | 67.92 | 69.38(0.2) | 68.93(0.69) | 70.69(1.65) | 72.45 | 2.6 | | 19 | 71(5.8) | 50 | [10] | [106] | [37] | 93 | 607 | UT | 1 | OpenLong | | (12) | 81 | 51 | 24 | 20 | 1.7,100 | 72 | | | | |
| 41 | Jun/1 | 11 | 65.96 | 67.92 | 69.24(0.13) | 68.46(0.34) | 69.54(1.33) | 71.86 | 2.4 | | 19 | 65(3.8) | 50 | [6] | [81] | [42] | 90 | 539 | UT | 1.4 | OpenLong | | (10) | 65 | 30 | 63 | 20 | 1.6,100 | 72 | | 42 | Jun/1 | 10 | 65.96 | 67.92 | 69.15(0.13) | 68.23(0.24) | 68.63(1.27) | 71.52 | 2.2 | | 19 | 62(3.7) | 50 | [6] | [76] | [40] | 55 | 488 | UT | 1.9 | OpenLong | | (8) | 62 | 25 | 51 | 20 | 1.5,67 | 72 | | 43 | Jun/1 | 9 | 65.96 | 67.92 | 69.06(0.12) | 68.07(0.15) | 67.77(1.15) | 71.23 | 2.1 | | 19 | 58(3) | 50 | [6] | [68] | [181] | 21 | 442 | UT | 2.4 | OpenLong? | | (8) | 56 | 451 | 38 | 20 | 1.5,33 | 72 | | 44 | May/31 | 15 | 65.46 | 67.25 | 68.98(-0.23) | 67.97(-0.57) | 67(-0.27) | 66.41 | 0.4 | | 14 | 55(-2.1) | -25 | [-11] | [-28] | [-14] | -98 | -241 | DT | -0.4 | HoldShort? | | (-16) | -13 | -32 | 0 | -20 | -1.9,0 | 62 | | 45 | May/31 | 14 | 65.46 | 67.25 | 69.14(-0.13) | 68.36(-0.49) | 67.18(-0.33) | 66.75 | 0.6 | | 14 | 57(5.5) | -10 | [-7] | [-32] | [-20] | -98 | -307 | DT | -0.3 | OpenShort | | (-12) | -19 | -45 | 0 | -20 | -1.9,0 | 62 | | | | |
| 46 | May/31 | 13 | 65.46 | 67.25 | 69.23(-0.1) | 68.7(-0.39) | 67.4(-0.65) | 67.24 | 0.8 | | 14 | 52(3.8) | -5 | [-6] | [-47] | [-6] | -94 | -346 | RG | -0.1 | Wait | | (-8) | -37 | -2 | -0 | -20 | -1.8,1 | 62 | | 47 | May/31 | 12 | 65.46 | 67.25 | 69.3(-0.06) | 68.97(-0.43) | 67.84(-0.78) | 67.26 | 0.8 | | 14 | 48(3) | 10 | [-3] | [-55] | [-13] | -99 | -412 | RG | -0.6 | Wait | | (-6) | -44 | -10 | -16 | -20 | -2,1 | 62 | | 48 | May/31 | 11 | 65.46 | 67.25 | 69.34(-0.04) | 69.27(-0.39) | 68.37(-0.8) | 67.37 | 0.9 | | 14 | 45(2.1) | 15 | [-2] | [-55] | [-11] | -99 | -425 | RG | -1 | SmallLong | | (-4) | -45 | 10 | -33 | -20 | -2,1 | 62 | | 49 | May/31 | 10 | 65.46 | 67.25 | 69.37(-0.01) | 69.54(-0.4) | 68.92(-0.89) | 67.26 | 0.8 | | 14 | 43(1.5) | 20 | [-1] | [-60] | [-35] | -93 | -492 | RG | -1.8 | SmallLong | | (-4) | -50 | -54 | -31 | -20 | -2.3,15 | 62 | | 50 | May/31 | 9 | 65.46 | 67.25 | 69.38(0.01) | 69.82(-0.29) | 69.54(-0.67) | 67.85 | 1.1 | | 14 | 41(-1.1) | 30 | [1] | [-44] | [-60] | -51 | -381 | DR | -1.9 | OpenShort? | | (2) | -38 | -140 | -17 | -20 | -1.7,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|