|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $65.7800
NTAP Daily Change: 0.83% Daily StdDev 1.48% NTAP EMA_5_Trend: 0.34% 10Minute StdDev: $0.7155
Latest Price : $62.56(0.83%) | Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 62.46 | 61.94 | 61.69(0.11) | 62.24(0.1) | 62.3(0.05) | 62.53 | 0 | | -5 | 45(1.4) | 5 | [7] | [9] | [7] | 67 | 38 | RG | 0.3 | Wait? | | (10) | 3 | 18 | 3 | 10 | 1.2,87 | 52 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: % Up Forces: Down Forces: 62.46(daily_ema_20 -0.11%) Support Levels: 62.24(hourly_sma_10 -0.46%) 61.94(weak_daily_ema_10 -0.94%) 61.69(hourly_sma_20 -1.34%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 62.46 | 61.94 | 61.62(0.05) | 62.18(0.06) | 62.27(-0.08) | 62.36 | -0.1 | | -5 | 44(1.2) | -10 | [3] | [-2] | [10] | 59 | 46 | RG | 0.1 | Wait | | (7) | -5 | 31 | -5 | 6 | 1.1,81 | 52 | 3 | Mar/30 | 13 | 62.46 | 61.94 | 61.62(0) | 62.14(0.06) | 62.32(-0.02) | 62.06 | -0.3 | | -5 | 42(0.2) | -50 | [0] | [1] | [-6] | 50 | 74 | CR | -0.4 | HoldShort | | (1) | -1 | -7 | -11 | -20 | 0.7,82 | 52 | 4 | Mar/30 | 12 | 62.46 | 61.94 | 61.59(0.02) | 62.1(0.06) | 62.33(0.08) | 62.13 | -0.2 | | -5 | 42(0.3) | -50 | [1] | [8] | [-12] | 57 | 88 | CR | -0.3 | HoldShort | | (1) | 5 | -28 | -12 | -11 | 0.8,87 | 52 | 5 | Mar/30 | 11 | 62.46 | 61.94 | 61.58(0.05) | 62.06(0.27) | 62.28(0.18) | 62.4 | -0 | | -5 | 42(1.7) | -10 | [3] | [22] | [-2] | 74 | 124 | CR | 0.2 | HoldShort | | (2) | 12 | -1 | -1 | -16 | 1.2,94 | 52 | | | |
6 | Mar/30 | 10 | 62.46 | 61.94 | 61.55(0.07) | 61.89(0.32) | 62.17(0.13) | 62.41 | -0 | | -5 | 40(1.8) | -20 | [5] | [21] | [-6] | 82 | 101 | CR | 0.4 | OpenShort | | (3) | 9 | -18 | 4 | -13 | 1.4,97 | 52 | 7 | Mar/30 | 9 | 62.46 | 61.94 | 61.51(0.08) | 61.69(0.34) | 62.09(0.19) | 62.58 | 0.1 | | -5 | 38(3.2) | 25 | [5] | [26] | [20] | 93 | 136 | UT | 0.8 | OpenLong? | | (5) | 13 | 49 | 7 | 20 | 1.8,98 | 52 | 8 | Mar/29 | 15 | 62.58 | 61.87 | 61.46(0.05) | 61.48(0.23) | 61.97(0.16) | 62.11 | -0.3 | | -7 | 35(2.4) | 5 | [3] | [20] | [10] | 76 | 99 | RG | 0.3 | Wait? | | (3) | 11 | 22 | 1 | 20 | 1.2,96 | 44 | 9 | Mar/29 | 14 | 62.58 | 61.87 | 61.43(0.1) | 61.34(0.16) | 61.87(0.03) | 61.9 | -0.4 | | -7 | 33(-0.9) | 5 | [7] | [9] | [2] | 69 | -17 | RG | 0.1 | Wait | | (2) | 2 | 1 | -1 | 20 | 0.9,96 | 44 | 10 | Mar/29 | 13 | 62.58 | 61.87 | 61.37(0.11) | 61.24(0.16) | 61.85(0.41) | 61.89 | -0.4 | | -7 | 34(-1.3) | 25 | [8] | [36] | [2] | 71 | 72 | UT | 0.1 | OpenLong | | (7) | 28 | -10 | 13 | 20 | 0.9,98 | 44 | | | |
11 | Mar/29 | 12 | 62.58 | 61.87 | 61.3(0.13) | 61.14(0.13) | 61.6(0.51) | 61.98 | -0.4 | | -7 | 35(-0.5) | 50 | [9] | [42] | [10] | 74 | 108 | UT | 0.7 | OpenLong | | (10) | 35 | 1 | 22 | 20 | 1.2,94 | 44 | 12 | Mar/29 | 11 | 62.58 | 61.87 | 61.22(0.13) | 61.06(0.02) | 61.29(0.49) | 61.97 | -0.4 | | -7 | 36(-0.2) | 50 | [9] | [37] | [25] | 71 | 112 | UT | 1.2 | OpenLong | | (8) | 33 | 31 | 42 | 20 | 1.3,88 | 44 | 13 | Mar/29 | 10 | 62.58 | 61.87 | 61.14(0.13) | 61.05(-0.05) | 60.99(0.3) | 61.68 | -0.6 | | -7 | 36(-2) | 40 | [9] | [21] | [11] | 33 | 33 | UT | 1.2 | OpenLong | | (7) | 20 | -2 | 33 | 20 | 0.9,60 | 44 | 14 | Mar/29 | 9 | 62.58 | 61.87 | 61.06(0.1) | 61.08(-0.03) | 60.81(0.3) | 61.7 | -0.5 | | -7 | 38(0.6) | 40 | [7] | [21] | [46] | 8 | 74 | UT | 1.4 | OpenLong? | | (8) | 20 | 109 | 20 | 20 | 1,33 | 44 | 15 | Mar/28 | 15 | 62.69 | 61.77 | 61(-0.02) | 61.1(-0.2) | 60.63(-0.07) | 60.68 | -1.2 | | -11 | 37(1.1) | -45 | [-1] | [-13] | [8] | -56 | -47 | DP | 0.1 | OpenShort? | | (1) | -5 | 28 | -9 | -2 | -0.5,7 | 33 | | | |
16 | Mar/28 | 14 | 62.69 | 61.77 | 61.01(-0.08) | 61.22(-0.2) | 60.67(-0.28) | 60.42 | -1.4 | | -11 | 36(0.9) | -50 | [-5] | [-28] | [-8] | -65 | -91 | DT | -0.4 | OpenShort | | (-3) | -19 | -5 | -15 | -20 | -1,10 | 33 | 17 | Mar/28 | 13 | 62.69 | 61.77 | 61.06(-0.08) | 61.34(-0.18) | 60.84(-0.43) | 60.47 | -1.3 | | -11 | 35(0.4) | -50 | [-5] | [-37] | [-20] | -52 | -129 | DT | -0.6 | OpenShort | | (-5) | -29 | -34 | -17 | -20 | -1,23 | 33 | 18 | Mar/28 | 12 | 62.69 | 61.77 | 61.11(-0.11) | 61.45(-0.11) | 61.1(-0.39) | 60.79 | -1.1 | | -11 | 35(-1.8) | -50 | [-7] | [-33] | [-8] | -30 | -38 | DT | -0.5 | OpenShort | | (-5) | -26 | -3 | -20 | -20 | -0.6,35 | 33 | 19 | Mar/28 | 11 | 62.69 | 61.77 | 61.18(-0.11) | 61.52(0.02) | 61.34(-0.36) | 60.82 | -1.1 | | -11 | 37(-2.6) | -50 | [-7] | [-26] | [-12] | -21 | -40 | DT | -0.9 | OpenShort | | (-7) | -24 | -5 | -26 | -20 | -0.6,44 | 33 | 20 | Mar/28 | 10 | 62.69 | 61.77 | 61.25(-0.16) | 61.51(0.07) | 61.56(-0.36) | 60.86 | -1.1 | | -11 | 39(-4.7) | -50 | [-11] | [-26] | [-23] | 0 | 12 | DT | -1.1 | OpenShort | | (-8) | -24 | -39 | -19 | -20 | -0.6,65 | 33 | | | |
21 | Mar/28 | 9 | 62.69 | 61.77 | 61.35(-0.13) | 61.47(0.13) | 61.78(-0.11) | 61.23 | -0.9 | | -11 | 44(-3.4) | -50 | [-9] | [-6] | [-26] | 30 | 86 | DT | -0.8 | OpenShort? | | (-10) | -7 | -61 | -5 | -20 | -0.2,85 | 33 | 22 | Mar/27 | 15 | 62.89 | 61.83 | 61.43(-0.03) | 61.39(0.24) | 61.85(0.1) | 61.81 | -0.7 | | -10 | 47(-1.6) | -50 | [-2] | [14] | [-3] | 58 | 117 | RG | -0.1 | Wait? | | (-5) | 7 | -16 | 9 | 6 | 0.5,95 | 40 | 23 | Mar/27 | 14 | 62.89 | 61.83 | 61.43(0) | 61.24(0.31) | 61.79(0.15) | 61.96 | -0.6 | | -10 | 49(-0.2) | -40 | [0] | [20] | [5] | 56 | 118 | UR | 0.2 | SmallShort | | (-2) | 10 | 3 | 15 | 13 | 0.6,91 | 40 | 24 | Mar/27 | 13 | 62.89 | 61.83 | 61.45(-0.08) | 61.05(0.23) | 61.7(0.41) | 61.93 | -0.6 | | -10 | 49(-3.6) | -50 | [-5] | [33] | [8] | 44 | 266 | UR | 0.3 | SmallShort | | (-1) | 27 | 3 | 18 | 20 | 0.6,79 | 40 | 25 | Mar/27 | 12 | 62.89 | 61.83 | 61.5(-0.11) | 60.91(0.16) | 61.45(0.47) | 61.9 | -0.6 | | -10 | 53(-4.5) | -50 | [-7] | [34] | [19] | 30 | 303 | UR | 0.5 | SmallShort | | (-5) | 31 | 29 | 19 | 20 | 0.5,67 | 40 | | | |
26 | Mar/27 | 11 | 62.89 | 61.83 | 61.57(-0.15) | 60.81(0.05) | 61.16(0.41) | 61.63 | -0.8 | | -10 | 57(-5) | -50 | [-10] | [26] | [14] | 11 | 269 | UR | 0.5 | SmallShort | | (-10) | 27 | 10 | 23 | 20 | 0.1,58 | 40 | 27 | Mar/27 | 10 | 62.89 | 61.83 | 61.66(-0.16) | 60.81(0) | 60.91(0.38) | 61.53 | -0.8 | | -10 | 62(-5.3) | -50 | [-11] | [22] | [11] | -10 | 242 | UR | 0.6 | SmallShort | | (-10) | 25 | 2 | 21 | 20 | -0.1,43 | 40 | 28 | Mar/27 | 9 | 62.89 | 61.83 | 61.76(-0.18) | 60.78(-0.08) | 60.68(0.48) | 61.51 | -0.8 | | -10 | 67(-4.7) | -50 | [-12] | [26] | [41] | -26 | 268 | UR | 0.7 | SmallShort? | | (-12) | 32 | 88 | 17 | 20 | -0.2,29 | 40 | 29 | Mar/24 | 15 | 63.05 | 61.81 | 61.87(-0.27) | 60.83(-0.28) | 60.39(0.03) | 60.69 | -1.4 | | -14 | 72(-1.3) | -50 | [-18] | [-14] | [13] | -59 | 95 | DP | 0.3 | OpenShort? | | (-17) | 2 | 26 | 10 | 20 | -1,16 | 33 | 30 | Mar/24 | 14 | 63.05 | 61.81 | 62.04(-0.29) | 61(-0.39) | 60.37(-0.17) | 60.45 | -1.5 | | -14 | 73(-0.8) | -50 | [-20] | [-31] | [5] | -72 | -3 | DP | 0.1 | OpenShort | | (-19) | -11 | 3 | 11 | 20 | -1.3,11 | 33 | | | |
31 | Mar/24 | 13 | 63.05 | 61.81 | 62.22(-0.24) | 61.24(-0.37) | 60.47(-0.28) | 60.42 | -1.6 | | -14 | 74(2.1) | -50 | [-16] | [-37] | [2] | -78 | -114 | DP | -0 | OpenShort | | (-20) | -19 | 8 | 8 | -20 | -1.4,7 | 33 | 32 | Mar/24 | 12 | 63.05 | 61.81 | 62.37(-0.27) | 61.47(-0.31) | 60.64(-0.38) | 60.35 | -1.6 | | -14 | 72(3.6) | -50 | [-18] | [-42] | [6] | -90 | -140 | DP | -0.2 | OpenShort | | (-18) | -26 | 31 | 4 | -20 | -1.7,3 | 33 | 33 | Mar/24 | 11 | 63.05 | 61.81 | 62.54(-0.29) | 61.66(-0.32) | 60.87(-0.69) | 60.06 | -1.8 | | -14 | 69(8) | -50 | [-20] | [-64] | [-27] | -105 | -278 | DT | -0.7 | HoldShort | | (-20) | -46 | -54 | -1 | -20 | -2.2,0 | 33 | 34 | Mar/24 | 10 | 63.05 | 61.81 | 62.72(-0.27) | 61.86(-0.39) | 61.29(-0.55) | 60.56 | -1.5 | | -14 | 61(5.6) | -50 | [-18] | [-56] | [-18] | -103 | -203 | DT | -0.7 | HoldShort | | (-18) | -37 | -38 | -0 | -20 | -2.1,0 | 33 | 35 | Mar/24 | 9 | 63.05 | 61.81 | 62.89(-0.22) | 62.1(-0.37) | 61.63(-0.63) | 60.92 | -1.3 | | -14 | 55(6.1) | -50 | [-15] | [-60] | [-21] | -103 | -245 | DT | -0.8 | HoldShort? | | (-16) | -42 | -44 | -9 | -20 | -2.1,0 | 33 | | | |
36 | Mar/23 | 15 | 63.27 | 61.93 | 63.03(-0.19) | 62.33(-0.34) | 62.02(-0.47) | 61.33 | -1.1 | | -15 | 49(6.4) | -50 | [-13] | [-48] | [-12] | -102 | -195 | DT | -0.8 | HoldShort? | | (-14) | -32 | -18 | -14 | -20 | -2.1,1 | 33 | 37 | Mar/23 | 14 | 63.27 | 61.93 | 63.15(-0.11) | 62.54(-0.33) | 62.31(-0.22) | 61.5 | -1 | | -15 | 42(5.4) | -50 | [-7] | [-30] | [-26] | -102 | -205 | DT | -1.1 | HoldShort | | (-12) | -15 | -58 | -20 | -20 | -2.3,6 | 33 | 38 | Mar/23 | 13 | 63.27 | 61.93 | 63.22(-0.06) | 62.75(-0.27) | 62.31(0) | 62.06 | -0.7 | | -15 | 37(3) | -50 | [-4] | [-12] | [-13] | -75 | -118 | DT | -0.6 | OpenShort | | (-4) | 0 | -31 | -5 | -20 | -1.8,20 | 33 | 39 | Mar/23 | 12 | 63.27 | 61.93 | 63.26(-0.06) | 62.92(-0.25) | 62.45(-0.19) | 62.35 | -0.5 | | -15 | 34(2) | -50 | [-4] | [-24] | [-16] | -60 | -128 | DT | -0.2 | OpenShort | | (-3) | -13 | -51 | 9 | -8 | -1.6,30 | 33 | 40 | Mar/23 | 11 | 63.27 | 61.93 | 63.3(0.03) | 63.08(-0.17) | 62.57(-0.1) | 62.84 | -0.3 | | -15 | 32(-0.7) | -25 | [2] | [-14] | [9] | -41 | -127 | RG | 0.5 | Wait | | (-1) | -7 | 14 | 15 | 16 | -0.8,29 | 33 | | | |
41 | Mar/23 | 10 | 63.27 | 61.93 | 63.28(0.02) | 63.19(-0.13) | 62.63(-0.22) | 62.7 | -0.3 | | -15 | 33(-0.7) | -30 | [1] | [-21] | [10] | -59 | -167 | RG | 0.1 | Wait | | (0) | -15 | 43 | -10 | -20 | -1,16 | 33 | 42 | Mar/23 | 9 | 63.27 | 61.93 | 63.27(0.03) | 63.27(-0.24) | 62.77(-0.44) | 62.29 | -0.6 | | -15 | 33(-2.5) | -50 | [2] | [-39] | [-1] | -86 | -293 | DR | -0.8 | HoldShort? | | (-1) | -29 | 27 | -31 | -20 | -1.7,7 | 33 | 43 | Mar/22 | 15 | 63.5 | 62.11 | 63.25(0.02) | 63.42(-0.27) | 63.05(-0.55) | 62.03 | -0.9 | | -15 | 36(-2.1) | -50 | [1] | [-48] | [-46] | -87 | -352 | DR | -1.7 | HoldShort? | | (1) | -37 | -96 | -39 | -20 | -2,13 | 37 | 44 | Mar/22 | 14 | 63.5 | 62.11 | 63.24(0.11) | 63.59(-0.14) | 63.4(-0.3) | 62.96 | -0.3 | | -15 | 38(-5.3) | -50 | [7] | [-26] | [-16] | -29 | -229 | DR | -0.7 | OpenShort | | (7) | -20 | -28 | -27 | -20 | -0.4,31 | 37 | 45 | Mar/22 | 13 | 63.5 | 62.11 | 63.17(0.13) | 63.68(-0.08) | 63.59(-0.24) | 63.23 | -0.2 | | -15 | 43(-4.3) | -40 | [9] | [-20] | [-12] | 7 | -186 | DR | -0.5 | OpenShort | | (8) | -16 | -18 | -19 | -20 | 0.1,54 | 37 | | | |
46 | Mar/22 | 12 | 63.5 | 62.11 | 63.09(0.13) | 63.73(-0.05) | 63.74(-0.06) | 63.4 | -0.1 | | -15 | 48(-2.3) | -45 | [9] | [-7] | [-13] | 30 | -99 | DR | -0.4 | OpenShort | | (10) | -4 | -25 | -15 | -20 | 0.4,70 | 37 | 47 | Mar/22 | 11 | 63.5 | 62.11 | 63.01(0.14) | 63.76(0.13) | 63.74(0) | 63.65 | 0.1 | | -15 | 50(-1.3) | -20 | [9] | [4] | [-8] | 53 | -43 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -10 | -20 | 0.7,85 | 37 | 48 | Mar/22 | 10 | 63.5 | 62.11 | 62.92(0.16) | 63.68(0.13) | 63.74(0) | 63.73 | 0.1 | | -15 | 51(-1.1) | -15 | [11] | [4] | [-4] | 65 | -35 | CR | -0.1 | HoldShort | | (10) | 0 | -18 | 22 | -20 | 0.9,92 | 37 | 49 | Mar/22 | 9 | 63.5 | 62.11 | 62.82(0.14) | 63.6(0.14) | 63.78(0.03) | 63.91 | 0.2 | | -15 | 52(1.5) | -20 | [9] | [6] | [2] | 74 | 34 | RG | 0.1 | Wait? | | (12) | 2 | -10 | 25 | 12 | 1.2,94 | 37 | 50 | Mar/21 | 15 | 63.71 | 62.43 | 62.73(0.14) | 63.51(0.21) | 63.76(0.09) | 64.01 | 0.2 | | -11 | 51(2.7) | 20 | [9] | [15] | [20] | 82 | 80 | UT | 0.3 | OpenLong? | | (12) | 6 | 44 | 27 | 5 | 1.5,94 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|