|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $63.8000 One month high (close): $69.0400
NTAP Daily Change: -0.5% Daily StdDev 1.91% NTAP EMA_5_Trend: -0.88% 10Minute StdDev: $0.3356
Latest Price : $66.08(-0.5%) | Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 66.13 | 66.72 | 66.62(0.03) | 66.76(0.03) | 66.73(0.2) | 66.92 | 0.7 | | 4 | 25(0.6) | 40 | [2] | [12] | [10] | 46 | 70 | UT | 0.6 | OpenLong? | | (2) | 11 | 18 | 17 | 11 | 1,71 | 54 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.76(hourly_sma_10 -0.24%) 66.72(daily_ema_10 -0.3%) 66.62(hourly_sma_20 -0.45%) 66.13(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 66.05 | 66.71 | 66.6(0.02) | 66.74(-0.04) | 66.6(-0.02) | 66.68 | 0.5 | | 5 | 25(1) | 25 | [1] | [-1] | [-2] | 23 | -16 | DR | 0.3 | OpenShort? | | (2) | -1 | -14 | 12 | 5 | 0.3,65 | 60 | | 3 | Feb/8 | 14 | 66.05 | 66.71 | 66.59(-0.05) | 66.74(0) | 66.61(-0.02) | 66.86 | 0.7 | | 5 | 24(-5.2) | 15 | [-3] | [-1] | [9] | 33 | 87 | RG | 0.9 | SmallShort | | (1) | -1 | 16 | 16 | 8 | 0.9,60 | 60 | | 4 | Feb/8 | 13 | 66.05 | 66.71 | 66.62(-0.09) | 66.74(0) | 66.62(-0.15) | 66.65 | 0.5 | | 5 | 29(-5.4) | -10 | [-5] | [-9] | [1] | -4 | 55 | DP | 0.1 | OpenShort | | (-4) | -8 | 10 | -7 | -17 | 0.1,44 | 60 | | 5 | Feb/8 | 12 | 66.05 | 66.71 | 66.68(-0.12) | 66.77(0.07) | 66.72(-0.1) | 66.52 | 0.4 | | 5 | 34(-7.3) | -10 | [-6] | [-5] | [-0] | -14 | 78 | DT | -0.5 | OpenShort | | (-5) | -5 | 15 | -11 | -20 | -0.4,46 | 60 | | | | |
| 6 | Feb/8 | 11 | 66.05 | 66.71 | 66.76(-0.16) | 66.72(0.01) | 66.79(-0.15) | 66.32 | 0.2 | | 5 | 42(-10) | -40 | [-8] | [-9] | [-15] | -14 | 56 | DT | -0.9 | OpenShort | | (-7) | -8 | -29 | -10 | -20 | -0.9,59 | 60 | | 7 | Feb/8 | 10 | 66.05 | 66.71 | 66.87(-0.13) | 66.71(0.06) | 66.89(-0.06) | 66.71 | 0.5 | | 5 | 52(-8.6) | -25 | [-7] | [-3] | [-6] | 16 | 98 | DT | -0.3 | OpenShort | | (-8) | -3 | -19 | 10 | -12 | -0.3,73 | 60 | | 8 | Feb/8 | 9 | 66.05 | 66.71 | 66.96(-0.13) | 66.67(0.12) | 66.93(0.04) | 66.96 | 0.7 | | 5 | 60(-7.3) | -10 | [-7] | [4] | [-1] | 19 | 144 | RG | 0 | Wait? | | (-6) | 2 | -12 | 13 | 10 | 0,69 | 60 | | 9 | Feb/7 | 15 | 65.94 | 66.7 | 67.05(-0.1) | 66.59(0.11) | 66.9(0.13) | 67.12 | 0.9 | | 7 | 67(-0.9) | 35 | [-5] | [9] | [11] | 16 | 146 | UR | 0.3 | SmallShort? | | (-7) | 7 | 22 | 14 | 19 | 0.1,63 | 61 | | 10 | Feb/7 | 14 | 65.94 | 66.7 | 67.12(-0.16) | 66.52(0.05) | 66.81(0.21) | 66.83 | 0.7 | | 7 | 68(-6.1) | 15 | [-8] | [11] | [4] | -15 | 181 | UR | 0 | SmallShort | | (-7) | 11 | 2 | 10 | 20 | -0.3,43 | 61 | | | | |
| 11 | Feb/7 | 13 | 65.94 | 66.7 | 67.23(-0.16) | 66.49(0.08) | 66.67(0.24) | 66.8 | 0.7 | | 7 | 74(-6.7) | 15 | [-8] | [13] | [1] | -21 | 168 | UR | 0.1 | SmallShort | | (-8) | 13 | -11 | 14 | 20 | -0.4,39 | 61 | | 12 | Feb/7 | 12 | 65.94 | 66.7 | 67.34(-0.19) | 66.44(0.05) | 66.51(0.15) | 66.94 | 0.8 | | 7 | 81(-6.4) | 10 | [-10] | [8] | [7] | -26 | 174 | UR | 0.4 | SmallShort | | (-9) | 8 | 3 | 19 | 20 | -0.4,34 | 61 | | 13 | Feb/7 | 11 | 65.94 | 66.7 | 67.47(-0.16) | 66.41(-0.11) | 66.41(0.2) | 66.9 | 0.7 | | 7 | 88(-4.2) | 30 | [-8] | [6] | [15] | -44 | 137 | UR | 0.4 | SmallShort | | (-10) | 11 | 21 | 14 | 20 | -0.5,19 | 61 | | 14 | Feb/7 | 10 | 65.94 | 66.7 | 67.58(-0.18) | 66.48(-0.15) | 66.28(0.09) | 66.63 | 0.5 | | 7 | 92(-1) | 40 | [-9] | [-1] | [21] | -62 | 69 | RG | 0.3 | Wait | | (-11) | 5 | 48 | 7 | 20 | -0.8,8 | 61 | | 15 | Feb/7 | 9 | 65.94 | 66.7 | 67.7(-0.19) | 66.58(-0.31) | 66.22(-0.14) | 66.01 | 0.1 | | 7 | 93(3.8) | -15 | [-10] | [-17] | [-3] | -84 | -90 | DT | -0.2 | OpenShort? | | (-11) | -7 | -10 | 2 | 2 | -1.4,1 | 61 | | | | |
| 16 | Feb/6 | 15 | 65.76 | 66.63 | 67.83(-0.13) | 66.79(-0.36) | 66.31(-0.11) | 66.14 | 0.3 | | 6 | 89(6.4) | -5 | [-7] | [-17] | [-5] | -87 | -144 | RG | -0.1 | Wait? | | (-10) | -6 | -18 | 0 | 14 | -1.5,1 | 58 | | 17 | Feb/6 | 14 | 65.76 | 66.63 | 67.92(-0.06) | 67.03(-0.34) | 66.38(-0.05) | 66.38 | 0.5 | | 6 | 83(2.9) | 30 | [-3] | [-13] | [2] | -84 | -179 | RG | 0 | Wait | | (-6) | -3 | 8 | -0 | -2 | -1.4,1 | 58 | | 18 | Feb/6 | 13 | 65.76 | 66.63 | 67.96(0.03) | 67.26(-0.36) | 66.41(-0.39) | 66.28 | 0.4 | | 6 | 80(-1.9) | 30 | [2] | [-30] | [-4] | -90 | -382 | DR | -0.1 | HoldShort | | (-4) | -21 | -2 | -5 | -20 | -1.6,0 | 58 | | 19 | Feb/6 | 12 | 65.76 | 66.63 | 67.94(0.03) | 67.5(-0.32) | 66.67(-0.42) | 66.3 | 0.4 | | 6 | 82(-2.3) | 15 | [2] | [-30] | [-11] | -88 | -380 | DR | -0.3 | HoldShort | | (2) | -22 | -14 | -11 | -20 | -1.5,0 | 58 | | 20 | Feb/6 | 11 | 65.76 | 66.63 | 67.92(0.03) | 67.72(-0.35) | 66.95(-0.45) | 66.48 | 0.5 | | 6 | 84(-3) | 20 | [2] | [-33] | [-7] | -83 | -358 | DR | -0.4 | HoldShort | | (2) | -24 | 3 | -21 | -20 | -1.3,0 | 58 | | | | |
| 21 | Feb/6 | 10 | 65.76 | 66.63 | 67.9(0.01) | 67.96(-0.44) | 67.25(-0.68) | 66.44 | 0.5 | | 6 | 87(-0.9) | 5 | [1] | [-47] | [-13] | -76 | -407 | DR | -0.7 | HoldShort | | (2) | -36 | -11 | -26 | -20 | -1.3,7 | 58 | | 22 | Feb/6 | 9 | 65.76 | 66.63 | 67.89(0.03) | 68.26(-0.38) | 67.71(-0.57) | 66.58 | 0.6 | | 6 | 88(-1.1) | 10 | [2] | [-40] | [-36] | -54 | -369 | DR | -1 | OpenShort? | | (2) | -30 | -74 | -28 | -20 | -1.1,24 | 58 | | 23 | Feb/3 | 15 | 65.65 | 66.72 | 67.87(0.1) | 68.52(-0.26) | 68.1(-0.34) | 67.56 | 1.4 | | 11 | 89(-0.7) | 50 | [5] | [-21] | [-10] | -21 | -243 | DR | -0.5 | OpenShort? | | (5) | -18 | -8 | -22 | -20 | -0.3,37 | 66 | | 24 | Feb/3 | 14 | 65.65 | 66.72 | 67.8(0.13) | 68.7(-0.17) | 68.33(-0.23) | 67.67 | 1.5 | | 11 | 90(-5.5) | 45 | [7] | [-13] | [-18] | 3 | -217 | DR | -0.5 | OpenShort | | (6) | -12 | -28 | -15 | -20 | -0.1,55 | 66 | | 25 | Feb/3 | 13 | 65.65 | 66.72 | 67.71(0.19) | 68.82(-0.09) | 68.49(-0.28) | 68.05 | 1.7 | | 11 | 95(-5.7) | 50 | [10] | [-13] | [-19] | 30 | -222 | DR | -0.3 | OpenShort | | (9) | -15 | -39 | -9 | -20 | 0.3,72 | 66 | | | | |
| 26 | Feb/3 | 12 | 65.65 | 66.72 | 67.58(0.22) | 68.88(0.09) | 68.68(-0.19) | 68.57 | 2.1 | | 11 | 101(-3.6) | 50 | [12] | [-3] | [-6] | 46 | -128 | DR | -0.1 | OpenShort | | (12) | -10 | -5 | -4 | -20 | 0.7,78 | 66 | | 27 | Feb/3 | 11 | 65.65 | 66.72 | 67.43(0.24) | 68.82(0.23) | 68.81(-0.22) | 68.64 | 2.2 | | 11 | 104(-2.9) | 50 | [13] | [-0] | [-8] | 48 | -127 | DR | -0.1 | OpenShort | | (13) | -12 | -5 | -10 | -20 | 0.8,78 | 66 | | 28 | Feb/3 | 10 | 65.65 | 66.72 | 67.27(0.28) | 68.66(0.42) | 68.96(-0.12) | 68.7 | 2.2 | | 11 | 107(-1.5) | 50 | [15] | [10] | [-3] | 56 | -113 | CR | -0.2 | HoldShort | | (13) | -6 | 14 | -11 | -20 | 1,81 | 66 | | 29 | Feb/3 | 9 | 65.65 | 66.72 | 67.08(0.27) | 68.37(0.37) | 69.04(-0.16) | 68.51 | 2.1 | | 11 | 109(-3.7) | 50 | [14] | [7] | [-19] | 59 | -113 | CR | -0.4 | HoldShort? | | (14) | -9 | -33 | -14 | -20 | 0.9,86 | 66 | | 30 | Feb/2 | 15 | 65.35 | 66.51 | 66.9(0.28) | 68.12(0.43) | 69.15(0.09) | 68.96 | 2.3 | | 13 | 112(15.6) | 50 | [15] | [23] | [-8] | 77 | 42 | CR | -0.1 | OpenShort? | | (17) | 5 | -18 | -10 | -4 | 1.3,94 | 77 | | | | |
| 31 | Feb/2 | 14 | 65.35 | 66.51 | 66.71(0.27) | 67.83(0.46) | 69.09(0.39) | 69.21 | 2.4 | | 13 | 97(6.6) | 50 | [14] | [40] | [-2] | 88 | 189 | CR | 0.1 | OpenShort | | (16) | 21 | -13 | -8 | 20 | 1.6,98 | 77 | | 32 | Feb/2 | 13 | 65.35 | 66.51 | 66.53(0.24) | 67.52(0.45) | 68.82(0.67) | 69.39 | 2.6 | | 13 | 90(9.7) | 50 | [13] | [54] | [10] | 100 | 353 | UT | 0.4 | HoldLong | | (15) | 36 | 10 | -8 | 20 | 2,100 | 77 | | 33 | Feb/2 | 12 | 65.35 | 66.51 | 66.37(0.27) | 67.22(0.46) | 68.36(0.97) | 69.25 | 2.5 | | 13 | 81(11.4) | 50 | [14] | [71] | [16] | 108 | 401 | UT | 0.7 | HoldLong | | (13) | 52 | 24 | -4 | 20 | 2.3,100 | 77 | | 34 | Feb/2 | 11 | 65.35 | 66.51 | 66.19(0.29) | 66.91(0.48) | 67.7(0.91) | 68.92 | 2.3 | | 13 | 69(12) | 50 | [15] | [69] | [16] | 113 | 345 | UT | 1.1 | HoldLong | | (13) | 48 | 19 | 5 | 20 | 2.5,100 | 77 | | 35 | Feb/2 | 10 | 65.35 | 66.51 | 66(0.26) | 66.59(0.48) | 67.09(0.81) | 68.66 | 2.1 | | 13 | 57(14.3) | 50 | [14] | [63] | [32] | 125 | 341 | UT | 1.7 | HoldLong | | (13) | 43 | 56 | 27 | 20 | 3,100 | 77 | | | | |
| 36 | Feb/2 | 9 | 65.35 | 66.51 | 65.83(0.18) | 66.27(0.35) | 66.55(0.51) | 67.91 | 1.6 | | 13 | 43(11) | 50 | [10] | [42] | [34] | 119 | 265 | UT | 2 | HoldLong? | | (11) | 27 | 64 | 26 | 20 | 3.1,91 | 77 | | 37 | Feb/1 | 15 | 64.99 | 66.04 | 65.71(0.12) | 66.04(0.27) | 66.21(0.2) | 67.06 | 1.4 | | 11 | 32(5.2) | 50 | [6] | [21] | [34] | 98 | 135 | UT | 1.7 | OpenLong? | | (7) | 11 | 83 | 14 | 20 | 2.7,80 | 68 | | 38 | Feb/1 | 14 | 64.99 | 66.04 | 65.71(0) | 65.86(0.11) | 66.08(-0.05) | 65.98 | 0.7 | | 11 | 27(-0.1) | 40 | [0] | [2] | [-1] | 44 | 36 | CR | -0.3 | HoldShort | | (2) | -3 | 6 | -10 | -20 | 0.9,71 | 68 | | 39 | Feb/1 | 13 | 64.99 | 66.04 | 65.63(-0.03) | 65.79(0.18) | 66.11(0.05) | 65.91 | 0.6 | | 11 | 27(-0.8) | 25 | [-2] | [9] | [-6] | 42 | 85 | RG | -0.5 | Wait | | (0) | 3 | -6 | -17 | -17 | 0.7,74 | 68 | | 40 | Feb/1 | 12 | 64.99 | 66.04 | 65.63(0) | 65.67(0.12) | 66.08(0.14) | 65.99 | 0.7 | | 11 | 28(-0.4) | 45 | [0] | [13] | [-3] | 55 | 87 | CR | -0.2 | HoldShort | | (-1) | 7 | -11 | -1 | 5 | 0.8,85 | 68 | | | | |
| 41 | Feb/1 | 11 | 64.99 | 66.04 | 65.65(-0.02) | 65.59(0.06) | 65.99(0.18) | 66.13 | 0.8 | | 11 | 28(-0.4) | 35 | [-1] | [13] | [-2] | 74 | 139 | RG | 0.3 | Wait | | (0) | 10 | -24 | 17 | 20 | 1.2,94 | 68 | | 42 | Feb/1 | 10 | 64.99 | 66.04 | 65.66(0.06) | 65.55(0.09) | 65.87(0.38) | 66.45 | 1 | | 11 | 28(3.2) | 50 | [3] | [25] | [22] | 92 | 155 | UT | 1.4 | OpenLong | | (2) | 20 | 29 | 32 | 20 | 1.9,94 | 68 | | 43 | Feb/1 | 9 | 64.99 | 66.04 | 65.62(-0.02) | 65.49(0.05) | 65.62(0.26) | 66.07 | 0.7 | | 11 | 25(-1.1) | 50 | [-1] | [17] | [15] | 59 | 161 | UR | 1.2 | SmallShort? | | (0) | 14 | 22 | 25 | 20 | 1.2,79 | 68 | | 44 | Jan/31 | 15 | 64.68 | 65.83 | 65.63(-0.03) | 65.46(0.06) | 65.45(0.29) | 65.78 | 0.7 | | 11 | 26(2) | 50 | [-2] | [18] | [12] | 24 | 126 | UR | 0.8 | SmallShort? | | (-2) | 15 | 19 | 23 | 20 | 0.4,64 | 68 | | 45 | Jan/31 | 14 | 64.68 | 65.83 | 65.65(-0.02) | 65.42(0.03) | 65.26(0.09) | 65.53 | 0.5 | | 11 | 24(-0.1) | 50 | [-1] | [7] | [5] | -4 | 23 | UR | 0.7 | SmallShort | | (-2) | 5 | 3 | 24 | 3 | -0.3,54 | 68 | | | | |
| 46 | Jan/31 | 13 | 64.68 | 65.83 | 65.66(-0.03) | 65.4(0.03) | 65.2(-0.03) | 65.5 | 0.5 | | 11 | 24(-0.3) | 50 | [-2] | [0] | [9] | -17 | 4 | UR | 0.7 | SmallShort | | (-2) | -2 | 10 | 28 | 9 | -0.4,43 | 68 | | 47 | Jan/31 | 12 | 64.68 | 65.83 | 65.68(-0.05) | 65.38(-0.03) | 65.22(-0.2) | 65.37 | 0.4 | | 11 | 25(0.1) | 50 | [-3] | [-10] | [7] | -45 | -50 | RG | 0.4 | Wait | | (-3) | -10 | 17 | 6 | -2 | -0.8,25 | 68 | | 48 | Jan/31 | 11 | 64.68 | 65.83 | 65.71(-0.08) | 65.4(-0.11) | 65.35(-0.15) | 65.15 | 0.3 | | 11 | 25(0.5) | 40 | [-4] | [-10] | [6] | -75 | -45 | RG | -0.5 | Wait | | (-4) | -8 | 32 | -25 | -3 | -1.4,10 | 68 | | 49 | Jan/31 | 10 | 64.68 | 65.83 | 65.76(-0.12) | 65.47(-0.26) | 65.45(-0.24) | 64.74 | 0 | | 11 | 24(5.8) | -5 | [-6] | [-19] | [-20] | -101 | -97 | RG | -1.8 | SmallLong | | (-6) | -13 | -37 | -34 | -20 | -2.6,14 | 68 | | 50 | Jan/31 | 9 | 64.68 | 65.83 | 65.84(-0.08) | 65.64(-0.11) | 65.61(0.02) | 65.21 | 0.3 | | 11 | 18(0.2) | 10 | [-4] | [-1] | [-17] | -63 | -11 | RG | -1.3 | SmallLong? | | (-3) | 1 | -37 | -21 | -14 | -2.1,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|