|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $67.6400 One month high (close): $74.8200
NTAP Daily Change: -5.75% Daily StdDev 2.06% NTAP EMA_5_Trend: -1.69% 10Minute StdDev: $3.217
Latest Price : $67.71(-5.75%) | Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2) Wed. Nov 30, 2022($3.2) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 71.67 | 72.66 | 72.51(-0.59) | 71.15(-0.88) | 69.69(-1.68) | 66.12 | -2.3 | | -0 | 98(17.7) | -50 | [-29] | [-114] | [-20] | -116 | -700 | DT | -1.5 | HoldShort | | (-28) | -82 | 21 | -11 | -20 | -2.7,2 | 54 | Sample size 50 Avg positive next hour return: 1.78%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.15(hourly_sma_10 7.61%) 71.67(daily_ema_20 8.39%) 72.51(hourly_sma_20 9.66%) 72.66(daily_ema_10 9.89%)
|
| | | 2 | Nov/30 | 9 | 71.67 | 72.66 | 72.94(-0.63) | 71.78(-1.02) | 70.88(-1.83) | 65.82 | -2.4 | | -0 | 80(37) | -50 | [-31] | [-125] | [-165] | -142 | -795 | DT | -2.6 | HoldShort? | | (-29) | -89 | -399 | -18 | -20 | -3.7,1 | 54 | | 3 | Nov/29 | 15 | 71.87 | 73.34 | 73.4(-0.18) | 72.52(-0.15) | 72.2(-0.28) | 72.15 | 0.1 | | 8 | 43(-2.9) | -15 | [-9] | [-20] | [-1] | -79 | -53 | DT | -0 | HoldShort? | | (-9) | -14 | -1 | 1 | -7 | -1.2,1 | 59 | | 4 | Nov/29 | 14 | 71.87 | 73.34 | 73.53(-0.16) | 72.63(-0.15) | 72.4(-0.19) | 72.17 | 0.1 | | 8 | 46(0.8) | 10 | [-8] | [-16] | [0] | -82 | -52 | RG | -0.2 | Wait | | (-9) | -10 | 4 | -1 | -8 | -1.3,1 | 59 | | 5 | Nov/29 | 13 | 71.87 | 73.34 | 73.65(-0.18) | 72.74(-0.22) | 72.54(-0.08) | 72.11 | 0.1 | | 8 | 45(1.7) | -10 | [-9] | [-13] | [-6] | -88 | -28 | DT | -0.4 | OpenShort | | (-8) | -4 | -10 | -8 | -15 | -1.5,0 | 59 | | | | |
| 6 | Nov/29 | 12 | 71.87 | 73.34 | 73.78(-0.15) | 72.9(-0.19) | 72.6(-0.11) | 72.26 | 0.2 | | 8 | 44(2.7) | 5 | [-8] | [-13] | [-4] | -82 | -72 | RG | -0.3 | Wait | | (-8) | -6 | -5 | -2 | -20 | -1.6,8 | 59 | | 7 | Nov/29 | 11 | 71.87 | 73.34 | 73.89(-0.12) | 73.04(-0.33) | 72.68(-0.21) | 72.34 | 0.2 | | 8 | 41(3) | -15 | [-6] | [-21] | [-14] | -79 | -133 | DT | -0.4 | OpenShort | | (-7) | -11 | -46 | 7 | 4 | -1.7,14 | 59 | | 8 | Nov/29 | 10 | 71.87 | 73.34 | 73.98(-0.04) | 73.28(-0.25) | 72.83(-0.05) | 73.08 | 0.5 | | 8 | 38(1.2) | 45 | [-2] | [-10] | [9] | -64 | -87 | RG | 0.3 | Wait | | (-4) | -3 | 10 | 13 | 20 | -1.1,14 | 59 | | 9 | Nov/29 | 9 | 71.87 | 73.34 | 74.01(-0.04) | 73.46(-0.27) | 72.87(-0.08) | 72.91 | 0.5 | | 8 | 37(1.1) | 45 | [-2] | [-12] | [11] | -77 | -126 | RG | 0 | Wait? | | (-2) | -4 | 29 | 4 | 10 | -1.3,6 | 59 | | 10 | Nov/28 | 15 | 71.75 | 73.49 | 74.04(-0.07) | 73.66(-0.3) | 72.93(-0.37) | 72.45 | 0.3 | | 10 | 36(4.4) | 15 | [-4] | [-28] | [-8] | -100 | -237 | RG | -0.6 | Wait? | | (-3) | -19 | -9 | -5 | -20 | -2,0 | 62 | | | | |
| 11 | Nov/28 | 14 | 71.75 | 73.49 | 74.09(-0.07) | 73.88(-0.31) | 73.2(-0.27) | 72.59 | 0.4 | | 10 | 31(3.1) | 5 | [-4] | [-23] | [-17] | -103 | -196 | RG | -0.9 | SmallLong | | (-3) | -14 | -32 | -7 | -20 | -2.1,0 | 62 | | 12 | Nov/28 | 13 | 71.75 | 73.49 | 74.14(-0.04) | 74.11(-0.23) | 73.4(-0.43) | 73.11 | 0.6 | | 10 | 28(1.4) | 10 | [-2] | [-29] | [-9] | -90 | -215 | RG | -0.5 | Wait | | (-1) | -22 | -6 | -20 | -20 | -1.6,0 | 62 | | 13 | Nov/28 | 12 | 71.75 | 73.49 | 74.17(-0.01) | 74.28(-0.2) | 73.72(-0.46) | 73.21 | 0.6 | | 10 | 27(1) | 15 | [-1] | [-29] | [-11] | -86 | -249 | RG | -0.8 | SmallLong | | (-2) | -24 | -6 | -26 | -20 | -1.6,4 | 62 | | 14 | Nov/28 | 11 | 71.75 | 73.49 | 74.18(0.04) | 74.43(-0.17) | 74.06(-0.46) | 73.31 | 0.7 | | 10 | 26(-2.7) | 20 | [2] | [-28] | [-22] | -82 | -296 | DR | -1.3 | HoldShort | | (-1) | -24 | -27 | -49 | -20 | -1.5,6 | 62 | | 15 | Nov/28 | 10 | 71.75 | 73.49 | 74.15(0.08) | 74.56(-0.12) | 74.4(-0.2) | 73.75 | 0.9 | | 10 | 28(-3.5) | 50 | [4] | [-13] | [-6] | -31 | -197 | DR | -1 | OpenShort | | (4) | -10 | 11 | -34 | -20 | -0.6,34 | 62 | | | | |
| 16 | Nov/28 | 9 | 71.75 | 73.49 | 74.09(0.04) | 74.65(-0.13) | 74.55(-0.37) | 73.57 | 0.8 | | 10 | 32(-1.9) | 20 | [2] | [-22] | [-35] | -9 | -222 | DR | -1.3 | OpenShort? | | (3) | -19 | -74 | -30 | -20 | -0.7,59 | 62 | | 17 | Nov/25 | 12 | 71.6 | 73.62 | 74.06(0.14) | 74.75(0.09) | 74.55(0) | 74.78 | 1.4 | | 15 | 34(-0.4) | 50 | [7] | [6] | [-3] | 65 | -58 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -3 | -13 | 0.9,92 | 69 | | 18 | Nov/25 | 11 | 71.6 | 73.62 | 73.96(0.16) | 74.68(0.16) | 74.83(0.04) | 74.87 | 1.4 | | 15 | 34(-1) | 50 | [8] | [10] | [-5] | 72 | -45 | CR | 0 | HoldShort | | (7) | 2 | -8 | -5 | -20 | 1.1,94 | 69 | | 19 | Nov/25 | 10 | 71.6 | 73.62 | 73.84(0.16) | 74.56(0.2) | 74.8(0.12) | 75 | 1.4 | | 15 | 35(0.4) | 50 | [8] | [15] | [8] | 82 | 17 | UT | 0.2 | HoldLong | | (8) | 6 | 23 | -3 | 5 | 1.4,97 | 69 | | 20 | Nov/25 | 9 | 71.6 | 73.62 | 73.72(0.1) | 74.41(0.13) | 74.71(-0.05) | 74.62 | 1.3 | | 15 | 35(0.5) | 50 | [5] | [4] | [-7] | 73 | -3 | CR | -0.1 | HoldShort? | | (6) | -3 | -13 | -6 | -15 | 1.1,95 | 69 | | | | |
| 21 | Nov/23 | 15 | 71.25 | 73.34 | 73.65(0.11) | 74.31(0.19) | 74.75(0.12) | 74.84 | 1.5 | | 15 | 34(3.2) | 50 | [6] | [16] | [1] | 87 | 72 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | -2 | 11 | 1.5,99 | 73 | | 22 | Nov/23 | 14 | 71.25 | 73.34 | 73.57(0.08) | 74.17(0.15) | 74.66(0.17) | 74.84 | 1.5 | | 15 | 31(2.3) | 50 | [4] | [16] | [5] | 91 | 133 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -5 | 20 | 1.7,98 | 73 | | 23 | Nov/23 | 13 | 71.25 | 73.34 | 73.51(0.07) | 74.06(0.16) | 74.53(0.28) | 74.67 | 1.4 | | 15 | 29(2.1) | 50 | [3] | [21] | [2] | 91 | 160 | UT | 0.2 | OpenLong | | (3) | 13 | 0 | -2 | 20 | 1.7,98 | 73 | | 24 | Nov/23 | 12 | 71.25 | 73.34 | 73.46(0.07) | 73.94(0.27) | 74.32(0.28) | 74.66 | 1.4 | | 15 | 27(2.2) | 50 | [3] | [23] | [-0] | 94 | 160 | UT | 0.5 | OpenLong | | (3) | 13 | -4 | 2 | 12 | 1.8,99 | 73 | | 25 | Nov/23 | 11 | 71.25 | 73.34 | 73.41(0.08) | 73.74(0.29) | 74.11(0.34) | 74.73 | 1.4 | | 15 | 24(3.5) | 50 | [4] | [27] | [12] | 105 | 187 | UT | 1 | HoldLong | | (4) | 15 | 19 | 16 | 20 | 2.2,100 | 73 | | | | |
| 26 | Nov/23 | 10 | 71.25 | 73.34 | 73.35(0.07) | 73.53(0.23) | 73.86(0.26) | 74.42 | 1.3 | | 15 | 21(2.7) | 50 | [3] | [22] | [11] | 98 | 143 | UT | 1.1 | OpenLong | | (3) | 12 | 15 | 17 | 20 | 2.1,95 | 73 | | 27 | Nov/23 | 9 | 71.25 | 73.34 | 73.3(0.05) | 73.36(0.18) | 73.67(0.11) | 74.18 | 1.2 | | 15 | 18(1.6) | 50 | [2] | [13] | [16] | 88 | 96 | UT | 1.1 | OpenLong? | | (2) | 5 | 33 | 13 | 20 | 2,88 | 73 | | 28 | Nov/22 | 15 | 70.88 | 72.7 | 73.26(0.03) | 73.23(0.15) | 73.59(0.05) | 73.65 | 1.2 | | 12 | 17(0) | 50 | [1] | [9] | [3] | 58 | 32 | UT | 0.1 | OpenLong? | | (1) | 2 | 5 | 3 | 7 | 1,83 | 66 | | 29 | Nov/22 | 14 | 70.88 | 72.7 | 73.24(0.05) | 73.12(0.12) | 73.55(0.25) | 73.57 | 1.1 | | 12 | 17(-0.2) | 50 | [2] | [17] | [3] | 46 | 61 | UT | 0.1 | OpenLong | | (1) | 11 | 4 | 2 | 20 | 0.8,76 | 66 | | 30 | Nov/22 | 13 | 70.88 | 72.7 | 73.2(0.05) | 73.03(0.05) | 73.37(0.23) | 73.51 | 1.1 | | 12 | 17(-0.5) | 50 | [2] | [15] | [5] | 50 | 47 | UT | 0.4 | OpenLong | | (2) | 10 | 1 | 16 | 20 | 0.8,80 | 66 | | | | |
| 31 | Nov/22 | 12 | 70.88 | 72.7 | 73.16(0.08) | 72.99(0.04) | 73.2(0.19) | 73.49 | 1.1 | | 12 | 17(-0.8) | 50 | [4] | [13] | [4] | 49 | 17 | UT | 0.7 | OpenLong | | (2) | 9 | -13 | 34 | 20 | 0.8,79 | 66 | | 32 | Nov/22 | 11 | 70.88 | 72.7 | 73.1(0.12) | 72.99(0) | 73.06(0.29) | 73.7 | 1.2 | | 12 | 18(-1.5) | 50 | [5] | [17] | [15] | 41 | 34 | UT | 1.5 | OpenLong | | (5) | 13 | 13 | 29 | 20 | 1.4,56 | 66 | | 33 | Nov/22 | 10 | 70.88 | 72.7 | 73.01(0.14) | 72.96(-0.03) | 72.85(0.25) | 73.49 | 1.1 | | 12 | 20(-4.1) | 50 | [6] | [15] | [23] | 1 | -7 | UT | 1.4 | OpenLong | | (5) | 11 | 51 | 9 | 20 | 1,26 | 66 | | 34 | Nov/22 | 9 | 70.88 | 72.7 | 72.91(0.05) | 72.98(-0.14) | 72.67(-0.04) | 72.67 | 0.8 | | 12 | 24(-2.4) | 50 | [2] | [-2] | [-2] | -53 | -92 | DR | 0 | OpenShort? | | (4) | -2 | 3 | -12 | -6 | -0.4,7 | 66 | | 35 | Nov/21 | 15 | 70.57 | 72.27 | 72.87(0.1) | 73.08(-0.11) | 72.7(-0.12) | 72.63 | 0.8 | | 11 | 26(-3.4) | 50 | [5] | [-5] | [-7] | -46 | -160 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -12 | -18 | -0.4,14 | 54 | | | | |
| 36 | Nov/21 | 14 | 70.57 | 72.27 | 72.8(0.03) | 73.16(-0.1) | 72.79(-0.1) | 72.81 | 0.9 | | 11 | 30(-0.2) | 50 | [1] | [-4] | [-2] | -25 | -55 | DR | 0 | OpenShort | | (5) | -5 | 2 | -10 | -10 | 0,25 | 54 | | 37 | Nov/21 | 13 | 70.57 | 72.27 | 72.78(0.01) | 73.23(-0.08) | 72.86(-0.29) | 72.77 | 0.9 | | 11 | 30(0) | 40 | [1] | [-13] | [-3] | -18 | -84 | DR | -0.1 | OpenShort | | (1) | -13 | 10 | -20 | -20 | -0,32 | 54 | | 38 | Nov/21 | 12 | 70.57 | 72.27 | 72.78(0) | 73.29(-0.08) | 73.07(-0.29) | 72.61 | 0.8 | | 11 | 30(0) | 25 | [0] | [-13] | [-9] | -11 | -93 | DR | -0.6 | OpenShort | | (0) | -13 | -3 | -22 | -20 | -0.2,44 | 54 | | 39 | Nov/21 | 11 | 70.57 | 72.27 | 72.77(-0.03) | 73.35(-0.03) | 73.28(-0.29) | 72.66 | 0.9 | | 11 | 30(-0.1) | 5 | [-1] | [-12] | [-18] | 5 | -62 | RG | -0.9 | SmallLong | | (0) | -13 | -27 | -28 | -20 | -0.2,60 | 54 | | 40 | Nov/21 | 10 | 70.57 | 72.27 | 72.79(0.03) | 73.37(0.08) | 73.49(-0.03) | 73.1 | 1 | | 11 | 30(0.4) | 45 | [1] | [3] | [-7] | 41 | 0 | CR | -0.5 | HoldShort | | (1) | -1 | -5 | -14 | -20 | 0.4,81 | 54 | | | | |
| 41 | Nov/21 | 9 | 70.57 | 72.27 | 72.77(0.01) | 73.31(0.1) | 73.51(-0.11) | 73.17 | 1.1 | | 11 | 29(0.1) | 10 | [1] | [-1] | [-18] | 56 | 10 | DR | -0.5 | OpenShort? | | (1) | -5 | -40 | -8 | -20 | 0.6,91 | 54 | | 42 | Nov/18 | 15 | 70.27 | 71.97 | 72.76(0.06) | 73.24(0.25) | 73.59(0.11) | 73.82 | 1.4 | | 14 | 29(2.8) | 50 | [3] | [15] | [5] | 88 | 117 | UT | 0.3 | OpenLong? | | (3) | 5 | 10 | 5 | 3 | 1.5,100 | 62 | | 43 | Nov/18 | 14 | 70.27 | 71.97 | 72.72(-0.04) | 73.06(0.29) | 73.51(0.12) | 73.65 | 1.3 | | 14 | 27(-1.6) | 45 | [-2] | [15] | [1] | 84 | 200 | UR | 0.2 | SmallShort | | (1) | 6 | 2 | 4 | -1 | 1.4,99 | 62 | | 44 | Nov/18 | 13 | 70.27 | 71.97 | 72.75(-0.03) | 72.85(0.28) | 73.42(0.22) | 73.61 | 1.3 | | 14 | 28(-0.9) | 50 | [-1] | [19] | [6] | 79 | 206 | UR | 0.3 | SmallShort | | (-1) | 10 | 11 | 10 | 12 | 1.2,99 | 62 | | 45 | Nov/18 | 12 | 70.27 | 71.97 | 72.77(-0.04) | 72.65(0.3) | 73.26(0.22) | 73.43 | 1.2 | | 14 | 29(-1.6) | 50 | [-2] | [20] | [3] | 72 | 185 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 16 | 15 | 0.9,99 | 62 | | | | |
| 46 | Nov/18 | 11 | 70.27 | 71.97 | 72.8(-0.08) | 72.43(0.14) | 73.1(0.29) | 73.47 | 1.3 | | 14 | 31(-3.8) | 50 | [-4] | [19] | [12] | 73 | 242 | UR | 0.5 | SmallShort | | (-2) | 13 | 7 | 23 | 20 | 0.9,100 | 62 | | 47 | Nov/18 | 10 | 70.27 | 71.97 | 72.86(-0.08) | 72.33(0.11) | 72.89(0.4) | 73.36 | 1.2 | | 14 | 34(-3.2) | 50 | [-4] | [23] | [12] | 49 | 250 | UR | 0.5 | SmallShort | | (-5) | 18 | 7 | 24 | 20 | 0.6,84 | 62 | | 48 | Nov/18 | 9 | 70.27 | 71.97 | 72.92(-0.11) | 72.25(0.07) | 72.6(0.46) | 73.24 | 1.2 | | 14 | 38(-2.6) | 50 | [-5] | [25] | [17] | 25 | 264 | UR | 0.7 | SmallShort? | | (-5) | 21 | 28 | 8 | 20 | 0.3,67 | 62 | | 49 | Nov/17 | 15 | 69.85 | 71.46 | 73(-0.08) | 72.2(0.01) | 72.27(0.32) | 72.79 | 1 | | 14 | 40(3.1) | 50 | [-4] | [17] | [8] | 3 | 128 | UR | 0.5 | SmallShort? | | (-6) | 15 | 9 | 1 | 20 | -0.2,58 | 60 | | 50 | Nov/17 | 14 | 69.85 | 71.46 | 73.06(-0.07) | 72.19(-0.06) | 72.04(0.38) | 72.65 | 1 | | 14 | 37(0) | 50 | [-3] | [18] | [7] | -23 | 105 | UR | 0.6 | SmallShort | | (-5) | 17 | 14 | -8 | 20 | -0.4,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|