Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 25, 2022



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $69.1950      One month high (close): $78.5350

NTAP Daily Change: 7.82%   Daily StdDev 1.97%   NTAP EMA_5_Trend: 0.85%   10Minute StdDev: $2.0195

Latest Price :  $78.54(7.82%)

Mon. Aug 29, 2022($1.3)   Fri. Aug 26, 2022($1.5)   Thu. Aug 25, 2022($2.2)   Wed. Aug 24, 2022($0.3)   Tue. Aug 23, 2022($0.3)   Mon. Aug 22, 2022($0.7)   Fri. Aug 19, 2022($0.7)   Thu. Aug 18, 2022($1)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: 3

Sample size 50   Avg positive next hour return: 0.92%(58%)   Avg negative next hour return: -0.88%(42%)
     Thu. Aug. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2510   73.43  74.48  73.9(0.31 74.3(0.58 75.05(1.1777.582.5    1175(23.1)50[16][81][20]97482UT2OpenLong    (16)59-536202.9,7466

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.48(daily_ema_10 -4%)   74.3(hourly_sma_10 -4.23%)   73.9(hourly_sma_20 -4.74%)   73.43(daily_ema_20 -5.35%)  
Resistance Levels:
 
2Aug/259   73.43  74.48  73.67(0.29 73.87(0.5 74.18(0.9577.662.5    1152(37.3)50[15][68][126]118486UT3.9HoldLong?    (15)4830237204.5,5566
3Aug/2415   73.07  73.95  73.46(0.01 73.5(-0.08 73.48(-0.173.240.1    615(-5.1)10[1][-7][-8]-44-66DR-0.9OpenShort?    (1)-5-8-27-7-0.9,2954
4Aug/2414   73.07  73.95  73.45(-0.05 73.56(-0.07 73.55(0.0573.350.2    620(-2.5)10[-3][0][-2]-1262RG-0.8SmallLong    (1)32-160-0.4,4854
5Aug/2413   73.07  73.95  73.49(-0.04 73.61(-0.07 73.51(-0.0773.330.2    623(-0.8)-5[-2][-7][-7]66RG-0.6Wait    (-3)-4-193-14-0.5,6854
 
6Aug/2412   73.07  73.95  73.52(-0.01 73.66(0.03 73.56(0.0173.610.4    623(-0.6)25[-1][1][-1]3726RG0.2Wait    (-1)1-1626-50.3,7954
7Aug/2411   73.07  73.95  73.52(0)  73.64(0.11 73.55(0.0473.840.6    624(0.1)30[0][5][7]3652UR0.9SmallShort    (0)21710-41,6154
8Aug/2410   73.07  73.95  73.53(-0.01 73.56(0.05 73.52(-0.0773.60.4    624(-0.4)35[-1][-3][8]-22RG0.3Wait    (-2)-430-7-100.2,4354
9Aug/249   73.07  73.95  73.54(-0.05 73.52(-0.01 73.57(-0.273.160.1    624(0.1)-10[-3][-12][-14]-40-48DT-1.3OpenShort?    (-2)-11-25-21-20-1.2,4054
10Aug/2315   72.97  74.03  73.58(-0.04 73.53(0.04 73.72(-0.0573.520.4    924(1.5)20[-2][-1][-5]522RG-0.6Wait?    (-2)-3-8-6-11-0.2,6054
 
11Aug/2314   72.97  74.03  73.61(-0.12 73.5(0.03 73.76(0.0373.640.4    923(-12.5)10[-7][2][-0]18144RG-0.3Wait    (-2)2-51110.1,6554
12Aug/2313   72.97  74.03  73.7(-0.11 73.48(0.08 73.74(0.1973.710.5    935(-6.9)20[-6][13][0]22180RG-0.1Wait    (-6)11-71370,7254
13Aug/2312   72.97  74.03  73.78(-0.09 73.42(0.1 73.6(0.1873.810.6    942(-4.8)30[-5][13][4]24154UR0.3SmallShort    (-6)10-424110,7454
14Aug/2311   72.97  74.03  73.85(-0.08 73.35(-0.03 73.47(0.1673.860.6    947(-3)45[-5][8][12]14136UR0.6SmallShort    (-5)9630200,6454
15Aug/2310   72.97  74.03  73.91(-0.07 73.37(0.01 73.35(0.1973.780.5    950(-2.9)50[-4][11][12]-17114UR0.6SmallShort    (-5)11181820-0.2,3854
 
16Aug/239   72.97  74.03  73.96(-0.05 73.36(-0.08 73.21(-0.0173.520.4    953(0.9)50[-3][-2][14]-48-6RG0.4Wait?    (-6)-134520-0.6,1754
17Aug/2215   72.79  73.85  74(-0.04 73.42(-0.11 73.22(-0.0473.030.1    852(6.9)40[-2][-6][-5]-76-96RG-0.2Wait?    (-4)-2-8-4-18-1.2,458
18Aug/2214   72.79  73.85  74.03(-0.01 73.5(-0.08 73.25(0.0373.140.2    845(0.5)50[-1][-0][-4]-72-100RG-0.1Wait    (-2)2-8-3-10-1.2,858
19Aug/2213   72.79  73.85  74.03(0)  73.56(-0.1 73.23(-0.2273.260.3    845(0.3)35[0][-15][-2]-64-172DR0OpenShort    (0)-12-2-1-8-1,1158
20Aug/2212   72.79  73.85  74.04(0.03 73.63(-0.11 73.39(-0.1673.290.3    844(-1.4)45[2][-11][-3]-65-178DR-0.1OpenShort    (0)-9-6-2-12-1,1058
 
21Aug/2211   72.79  73.85  74.02(0.03 73.71(-0.28 73.51(-0.1573.380.3    846(-1.3)50[2][-15][5]-63-166RG-0.2Wait    (2)-813-1520-0.8,758
22Aug/2210   72.79  73.85  74(0.01 73.92(-0.28 73.62(-0.1573.190.2    847(-0.7)40[1][-16][0]-61-164RG-0.5Wait    (1)-811-13-14-1,1458
23Aug/229   72.79  73.85  73.99(-0.04 74.13(-0.3 73.73(-0.2273.040.1    848(1.6)5[-2][-21][-29]-59-148RG-0.9SmallLong?    (0)-12-71-12-20-1.2,2158
24Aug/1915   72.62  73.84  74.02(0.03 74.35(-0.13 73.89(0.0474.090.8    1046(3.4)50[2][0][5]-17-14UT0.3OpenLong?    (2)215110.1,3159
25Aug/1914   72.62  73.84  74(-0.07 74.45(-0.15 73.86(-0.0873.870.7    1043(-0.9)20[-4][-8][-2]-2136RG0Wait    (1)-4-20-20-0.2,3459
 
26Aug/1913   72.62  73.84  74.05(-0.07 74.56(-0.04 73.92(-0.4273.890.7    1044(-1.3)0[-4][-24][-5]-23-58RG-0Wait    (-4)-235-9-20-0.2,3259
27Aug/1912   72.62  73.84  74.1(-0.09 74.59(0.04 74.23(-0.473.820.7    1045(-1.7)-10[-5][-21][-9]-21-52DT-0.5OpenShort    (-4)-223-17-20-0.3,3759
28Aug/1911   72.62  73.84  74.17(-0.09 74.56(0.05 74.53(-0.3973.780.6    1047(-0.9)-10[-5][-20][-16]-22-58DT-0.9OpenShort    (-5)-22-10-35-20-0.5,4159
29Aug/1910   72.62  73.84  74.24(-0.07 74.52(0.08 74.82(-0.2973.930.7    1047(-0.5)10[-4][-13][-15]3-42RG-1SmallLong    (-4)-16-16-25-20-0.4,6359
30Aug/199   72.62  73.84  74.29(-0.03 74.46(0.17 75.04(-0.2374.170.8    1048(-0.3)-10[-2][-7][-36]31-50DT-1OpenShort?    (-3)-13-86-15-20-0.1,8359
 
31Aug/1815   72.38  73.67  74.31(0.04 74.33(0.34 75.21(0.3675.471.7    1148(1.7)50[2][32][8]83216UT0.3OpenLong?    (3)20129201.3,10066
32Aug/1814   72.38  73.67  74.28(0.04 74.08(0.31 74.94(0.4775.31.6    1147(1.3)50[2][37][8]77224UT0.4OpenLong    (2)26615201.2,9766
33Aug/1813   72.38  73.67  74.25(0.03 73.85(0.22 74.59(0.5175.221.6    1145(1)50[2][36][17]75236UT0.8HoldLong    (2)281432201.2,9566
34Aug/1812   72.38  73.67  74.23(0.01 73.69(0.18 74.21(0.4575.021.5    1144(0.7)50[1][32][12]55222UT1OpenLong    (1)25-235201,8066
35Aug/1811   72.38  73.67  74.22(0.04 73.56(0.04 73.88(0.6175.041.5    1144(1)50[2][37][37]33232UT1.5OpenLong    (1)336133201,5866
 
36Aug/1810   72.38  73.67  74.19(-0.05 73.53(-0.12 73.43(0.2774.141    1143(-0.6)50[-3][13][23]-20118UR0.9SmallShort    (-1)15421920-0.1,3366
37Aug/189   72.38  73.67  74.23(-0.11 73.62(-0.22 73.23(0.1573.530.6    1143(-0.9)50[-6][3][11]-5172UR0.4SmallShort?    (-5)8151720-0.9,2266
38Aug/1715   72.13  73.34  74.31(-0.11 73.78(-0.24 73.12(-0.0773.320.7    944(-0.4)30[-6][-11][2]-67-28RG0.2Wait?    (-7)-4-3146-1.2,1359
39Aug/1714   72.13  73.34  74.39(-0.11 73.96(-0.2 73.17(-0.173.360.7    944(1.8)50[-6][-11][13]-76-50RG0.2Wait    (-6)-53216-6-1.3,759
40Aug/1713   72.13  73.34  74.47(-0.13 74.11(-0.24 73.24(-0.5272.90.4    943(5)-5[-7][-35][-6]-103-210RG-0.5Wait    (-7)-28-53-20-2.1,059
 
41Aug/1712   72.13  73.34  74.57(-0.12 74.29(-0.26 73.62(-0.5472.970.5    938(6.7)-15[-6][-36][-9]-110-228DT-1HoldShort    (-7)-29-5-5-20-2.4,059
42Aug/1711   72.13  73.34  74.66(-0.11 74.48(-0.24 74.02(-0.673.040.5    931(8.7)-10[-6][-39][-27]-125-262DT-1.8HoldShort    (-7)-32-37-45-20-3,059
43Aug/1710   72.13  73.34  74.74(-0.04 74.66(-0.13 74.47(-0.3573.580.8    922(2.8)5[-2][-22][-17]-113-210RG-2.3SmallLong    (-4)-19-10-52-20-3,1259
44Aug/179   72.13  73.34  74.77(-0.05 74.76(-0.15 74.73(-0.3373.730.9    919(6.1)5[-3][-21][-38]-95-176RG-2.9SmallLong?    (-2)-18-70-52-20-3.1,3359
45Aug/1615   71.95  73.27  74.81(0.08 74.87(0.01 74.98(-0.0174.771.5    1213(-5.9)50[4][3][-7]9-96CR-0.9HoldShort?    (2)-1-13-10-11-0.2,6470
 
46Aug/1614   71.95  73.27  74.75(0.08 74.86(0.04 74.99(0.0874.961.6    1219(-2.4)50[4][9][-4]43-34CR-0.1HoldShort    (5)4-17610.6,7870
47Aug/1613   71.95  73.27  74.69(0.07 74.83(-0.01 74.93(0.1275.211.7    1222(0.4)50[4][9][8]6130UT0.7OpenLong    (5)6913201.3,7870
48Aug/1611   71.95  73.27  74.64(0.05 74.84(0.03 74.84(0.0775.081.7    1221(0.1)50[3][8][8]3926UT0.6OpenLong    (4)41213171.1,6170
49Aug/1610   71.95  73.27  74.6(0.04 74.84(0)  74.79(0.0474.91.6    1221(0.2)50[2][5][6]268UT0.3OpenLong    (2)213970.8,5670
50Aug/169   71.95  73.27  74.57(-0.03 74.82(-0.03 74.76(0.0474.711.5    1221(-0.5)40[-2][3][-0]2162RG-0.1Wait?    (2)2-47-30.4,6170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA