|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $69.1950 One month high (close): $75.3500
NTAP Daily Change: -0.52% Daily StdDev 1.75% NTAP EMA_5_Trend: -0.14% 10Minute StdDev: $0.2899
Latest Price : $72.84(-0.52%) | Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($2.2) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($0.9)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 73.07 | 73.95 | 73.49(-0.04) | 73.61(-0.07) | 73.51(-0.07) | 73.33 | 0.2 | | 6 | 23(-0.8) | -5 | [-2] | [-7] | [-7] | 6 | 6 | RG | -0.6 | Wait | | (-3) | -4 | -19 | 3 | -14 | -0.5,68 | 54 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.07(daily_ema_20 -0.35%)
Resistance Levels: 73.49(hourly_sma_20 0.22%) 73.61(hourly_sma_10 0.38%) 73.95(weak_daily_ema_10 0.85%)
|
| | | 2 | Aug/24 | 12 | 73.07 | 73.95 | 73.52(-0.01) | 73.66(0.03) | 73.56(0.01) | 73.61 | 0.4 | | 6 | 23(-0.6) | 25 | [-1] | [1] | [-1] | 37 | 26 | RG | 0.2 | Wait | | (-1) | 1 | -16 | 26 | -5 | 0.3,79 | 54 | | 3 | Aug/24 | 11 | 73.07 | 73.95 | 73.52(0) | 73.64(0.11) | 73.55(0.04) | 73.84 | 0.6 | | 6 | 24(0.1) | 30 | [0] | [5] | [7] | 36 | 52 | UR | 0.9 | SmallShort | | (0) | 2 | 17 | 10 | -4 | 1,61 | 54 | | 4 | Aug/24 | 10 | 73.07 | 73.95 | 73.53(-0.01) | 73.56(0.05) | 73.52(-0.07) | 73.6 | 0.4 | | 6 | 24(-0.4) | 35 | [-1] | [-3] | [8] | -2 | 2 | RG | 0.3 | Wait | | (-2) | -4 | 30 | -7 | -10 | 0.2,43 | 54 | | 5 | Aug/24 | 9 | 73.07 | 73.95 | 73.54(-0.05) | 73.52(-0.01) | 73.57(-0.2) | 73.16 | 0.1 | | 6 | 24(0.1) | -10 | [-3] | [-12] | [-14] | -40 | -48 | DT | -1.3 | OpenShort? | | (-2) | -11 | -25 | -21 | -20 | -1.2,40 | 54 | | | | |
| 6 | Aug/23 | 15 | 72.97 | 74.03 | 73.58(-0.04) | 73.53(0.04) | 73.72(-0.05) | 73.52 | 0.4 | | 9 | 24(1.5) | 20 | [-2] | [-1] | [-5] | 5 | 22 | RG | -0.6 | Wait? | | (-2) | -3 | -8 | -6 | -11 | -0.2,60 | 54 | | 7 | Aug/23 | 14 | 72.97 | 74.03 | 73.61(-0.12) | 73.5(0.03) | 73.76(0.03) | 73.64 | 0.4 | | 9 | 23(-12.5) | 10 | [-7] | [2] | [-0] | 18 | 144 | RG | -0.3 | Wait | | (-2) | 2 | -5 | 1 | 11 | 0.1,65 | 54 | | 8 | Aug/23 | 13 | 72.97 | 74.03 | 73.7(-0.11) | 73.48(0.08) | 73.74(0.19) | 73.71 | 0.5 | | 9 | 35(-6.9) | 20 | [-6] | [13] | [0] | 22 | 180 | RG | -0.1 | Wait | | (-6) | 11 | -7 | 13 | 7 | 0,72 | 54 | | 9 | Aug/23 | 12 | 72.97 | 74.03 | 73.78(-0.09) | 73.42(0.1) | 73.6(0.18) | 73.81 | 0.6 | | 9 | 42(-4.8) | 30 | [-5] | [13] | [4] | 24 | 154 | UR | 0.3 | SmallShort | | (-6) | 10 | -4 | 24 | 11 | 0,74 | 54 | | 10 | Aug/23 | 11 | 72.97 | 74.03 | 73.85(-0.08) | 73.35(-0.03) | 73.47(0.16) | 73.86 | 0.6 | | 9 | 47(-3) | 45 | [-5] | [8] | [12] | 14 | 136 | UR | 0.6 | SmallShort | | (-5) | 9 | 6 | 30 | 20 | 0,64 | 54 | | | | |
| 11 | Aug/23 | 10 | 72.97 | 74.03 | 73.91(-0.07) | 73.37(0.01) | 73.35(0.19) | 73.78 | 0.5 | | 9 | 50(-2.9) | 50 | [-4] | [11] | [12] | -17 | 114 | UR | 0.6 | SmallShort | | (-5) | 11 | 18 | 18 | 20 | -0.2,38 | 54 | | 12 | Aug/23 | 9 | 72.97 | 74.03 | 73.96(-0.05) | 73.36(-0.08) | 73.21(-0.01) | 73.52 | 0.4 | | 9 | 53(0.9) | 50 | [-3] | [-2] | [14] | -48 | -6 | RG | 0.4 | Wait? | | (-6) | -1 | 34 | 5 | 20 | -0.6,17 | 54 | | 13 | Aug/22 | 15 | 72.79 | 73.85 | 74(-0.04) | 73.42(-0.11) | 73.22(-0.04) | 73.03 | 0.1 | | 8 | 52(6.9) | 40 | [-2] | [-6] | [-5] | -76 | -96 | RG | -0.2 | Wait? | | (-4) | -2 | -8 | -4 | -18 | -1.2,4 | 58 | | 14 | Aug/22 | 14 | 72.79 | 73.85 | 74.03(-0.01) | 73.5(-0.08) | 73.25(0.03) | 73.14 | 0.2 | | 8 | 45(0.5) | 50 | [-1] | [-0] | [-4] | -72 | -100 | RG | -0.1 | Wait | | (-2) | 2 | -8 | -3 | -10 | -1.2,8 | 58 | | 15 | Aug/22 | 13 | 72.79 | 73.85 | 74.03(0) | 73.56(-0.1) | 73.23(-0.22) | 73.26 | 0.3 | | 8 | 45(0.3) | 35 | [0] | [-15] | [-2] | -64 | -172 | DR | 0 | OpenShort | | (0) | -12 | -2 | -1 | -8 | -1,11 | 58 | | | | |
| 16 | Aug/22 | 12 | 72.79 | 73.85 | 74.04(0.03) | 73.63(-0.11) | 73.39(-0.16) | 73.29 | 0.3 | | 8 | 44(-1.4) | 45 | [2] | [-11] | [-3] | -65 | -178 | DR | -0.1 | OpenShort | | (0) | -9 | -6 | -2 | -12 | -1,10 | 58 | | 17 | Aug/22 | 11 | 72.79 | 73.85 | 74.02(0.03) | 73.71(-0.28) | 73.51(-0.15) | 73.38 | 0.3 | | 8 | 46(-1.3) | 50 | [2] | [-15] | [5] | -63 | -166 | RG | -0.2 | Wait | | (2) | -8 | 13 | -15 | 20 | -0.8,7 | 58 | | 18 | Aug/22 | 10 | 72.79 | 73.85 | 74(0.01) | 73.92(-0.28) | 73.62(-0.15) | 73.19 | 0.2 | | 8 | 47(-0.7) | 40 | [1] | [-16] | [0] | -61 | -164 | RG | -0.5 | Wait | | (1) | -8 | 11 | -13 | -14 | -1,14 | 58 | | 19 | Aug/22 | 9 | 72.79 | 73.85 | 73.99(-0.04) | 74.13(-0.3) | 73.73(-0.22) | 73.04 | 0.1 | | 8 | 48(1.6) | 5 | [-2] | [-21] | [-29] | -59 | -148 | RG | -0.9 | SmallLong? | | (0) | -12 | -71 | -12 | -20 | -1.2,21 | 58 | | 20 | Aug/19 | 15 | 72.62 | 73.84 | 74.02(0.03) | 74.35(-0.13) | 73.89(0.04) | 74.09 | 0.8 | | 10 | 46(3.4) | 50 | [2] | [0] | [5] | -17 | -14 | UT | 0.3 | OpenLong? | | (2) | 2 | 15 | 1 | 1 | 0.1,31 | 59 | | | | |
| 21 | Aug/19 | 14 | 72.62 | 73.84 | 74(-0.07) | 74.45(-0.15) | 73.86(-0.08) | 73.87 | 0.7 | | 10 | 43(-0.9) | 20 | [-4] | [-8] | [-2] | -21 | 36 | RG | 0 | Wait | | (1) | -4 | -2 | 0 | -20 | -0.2,34 | 59 | | 22 | Aug/19 | 13 | 72.62 | 73.84 | 74.05(-0.07) | 74.56(-0.04) | 73.92(-0.42) | 73.89 | 0.7 | | 10 | 44(-1.3) | 0 | [-4] | [-24] | [-5] | -23 | -58 | RG | -0 | Wait | | (-4) | -23 | 5 | -9 | -20 | -0.2,32 | 59 | | 23 | Aug/19 | 12 | 72.62 | 73.84 | 74.1(-0.09) | 74.59(0.04) | 74.23(-0.4) | 73.82 | 0.7 | | 10 | 45(-1.7) | -10 | [-5] | [-21] | [-9] | -21 | -52 | DT | -0.5 | OpenShort | | (-4) | -22 | 3 | -17 | -20 | -0.3,37 | 59 | | 24 | Aug/19 | 11 | 72.62 | 73.84 | 74.17(-0.09) | 74.56(0.05) | 74.53(-0.39) | 73.78 | 0.6 | | 10 | 47(-0.9) | -10 | [-5] | [-20] | [-16] | -22 | -58 | DT | -0.9 | OpenShort | | (-5) | -22 | -10 | -35 | -20 | -0.5,41 | 59 | | 25 | Aug/19 | 10 | 72.62 | 73.84 | 74.24(-0.07) | 74.52(0.08) | 74.82(-0.29) | 73.93 | 0.7 | | 10 | 47(-0.5) | 10 | [-4] | [-13] | [-15] | 3 | -42 | RG | -1 | SmallLong | | (-4) | -16 | -16 | -25 | -20 | -0.4,63 | 59 | | | | |
| 26 | Aug/19 | 9 | 72.62 | 73.84 | 74.29(-0.03) | 74.46(0.17) | 75.04(-0.23) | 74.17 | 0.8 | | 10 | 48(-0.3) | -10 | [-2] | [-7] | [-36] | 31 | -50 | DT | -1 | OpenShort? | | (-3) | -13 | -86 | -15 | -20 | -0.1,83 | 59 | | 27 | Aug/18 | 15 | 72.38 | 73.67 | 74.31(0.04) | 74.33(0.34) | 75.21(0.36) | 75.47 | 1.7 | | 11 | 48(1.7) | 50 | [2] | [32] | [8] | 83 | 216 | UT | 0.3 | OpenLong? | | (3) | 20 | 12 | 9 | 20 | 1.3,100 | 66 | | 28 | Aug/18 | 14 | 72.38 | 73.67 | 74.28(0.04) | 74.08(0.31) | 74.94(0.47) | 75.3 | 1.6 | | 11 | 47(1.3) | 50 | [2] | [37] | [8] | 77 | 224 | UT | 0.4 | OpenLong | | (2) | 26 | 6 | 15 | 20 | 1.2,97 | 66 | | 29 | Aug/18 | 13 | 72.38 | 73.67 | 74.25(0.03) | 73.85(0.22) | 74.59(0.51) | 75.22 | 1.6 | | 11 | 45(1) | 50 | [2] | [36] | [17] | 75 | 236 | UT | 0.8 | HoldLong | | (2) | 28 | 14 | 32 | 20 | 1.2,95 | 66 | | 30 | Aug/18 | 12 | 72.38 | 73.67 | 74.23(0.01) | 73.69(0.18) | 74.21(0.45) | 75.02 | 1.5 | | 11 | 44(0.7) | 50 | [1] | [32] | [12] | 55 | 222 | UT | 1 | OpenLong | | (1) | 25 | -2 | 35 | 20 | 1,80 | 66 | | | | |
| 31 | Aug/18 | 11 | 72.38 | 73.67 | 74.22(0.04) | 73.56(0.04) | 73.88(0.61) | 75.04 | 1.5 | | 11 | 44(1) | 50 | [2] | [37] | [37] | 33 | 232 | UT | 1.5 | OpenLong | | (1) | 33 | 61 | 33 | 20 | 1,58 | 66 | | 32 | Aug/18 | 10 | 72.38 | 73.67 | 74.19(-0.05) | 73.53(-0.12) | 73.43(0.27) | 74.14 | 1 | | 11 | 43(-0.6) | 50 | [-3] | [13] | [23] | -20 | 118 | UR | 0.9 | SmallShort | | (-1) | 15 | 42 | 19 | 20 | -0.1,33 | 66 | | 33 | Aug/18 | 9 | 72.38 | 73.67 | 74.23(-0.11) | 73.62(-0.22) | 73.23(0.15) | 73.53 | 0.6 | | 11 | 43(-0.9) | 50 | [-6] | [3] | [11] | -51 | 72 | UR | 0.4 | SmallShort? | | (-5) | 8 | 15 | 17 | 20 | -0.9,22 | 66 | | 34 | Aug/17 | 15 | 72.13 | 73.34 | 74.31(-0.11) | 73.78(-0.24) | 73.12(-0.07) | 73.32 | 0.7 | | 9 | 44(-0.4) | 30 | [-6] | [-11] | [2] | -67 | -28 | RG | 0.2 | Wait? | | (-7) | -4 | -3 | 14 | 6 | -1.2,13 | 59 | | 35 | Aug/17 | 14 | 72.13 | 73.34 | 74.39(-0.11) | 73.96(-0.2) | 73.17(-0.1) | 73.36 | 0.7 | | 9 | 44(1.8) | 50 | [-6] | [-11] | [13] | -76 | -50 | RG | 0.2 | Wait | | (-6) | -5 | 32 | 16 | -6 | -1.3,7 | 59 | | | | |
| 36 | Aug/17 | 13 | 72.13 | 73.34 | 74.47(-0.13) | 74.11(-0.24) | 73.24(-0.52) | 72.9 | 0.4 | | 9 | 43(5) | -5 | [-7] | [-35] | [-6] | -103 | -210 | RG | -0.5 | Wait | | (-7) | -28 | -5 | 3 | -20 | -2.1,0 | 59 | | 37 | Aug/17 | 12 | 72.13 | 73.34 | 74.57(-0.12) | 74.29(-0.26) | 73.62(-0.54) | 72.97 | 0.5 | | 9 | 38(6.7) | -15 | [-6] | [-36] | [-9] | -110 | -228 | DT | -1 | HoldShort | | (-7) | -29 | -5 | -5 | -20 | -2.4,0 | 59 | | 38 | Aug/17 | 11 | 72.13 | 73.34 | 74.66(-0.11) | 74.48(-0.24) | 74.02(-0.6) | 73.04 | 0.5 | | 9 | 31(8.7) | -10 | [-6] | [-39] | [-27] | -125 | -262 | DT | -1.8 | HoldShort | | (-7) | -32 | -37 | -45 | -20 | -3,0 | 59 | | 39 | Aug/17 | 10 | 72.13 | 73.34 | 74.74(-0.04) | 74.66(-0.13) | 74.47(-0.35) | 73.58 | 0.8 | | 9 | 22(2.8) | 5 | [-2] | [-22] | [-17] | -113 | -210 | RG | -2.3 | SmallLong | | (-4) | -19 | -10 | -52 | -20 | -3,12 | 59 | | 40 | Aug/17 | 9 | 72.13 | 73.34 | 74.77(-0.05) | 74.76(-0.15) | 74.73(-0.33) | 73.73 | 0.9 | | 9 | 19(6.1) | 5 | [-3] | [-21] | [-38] | -95 | -176 | RG | -2.9 | SmallLong? | | (-2) | -18 | -70 | -52 | -20 | -3.1,33 | 59 | | | | |
| 41 | Aug/16 | 15 | 71.95 | 73.27 | 74.81(0.08) | 74.87(0.01) | 74.98(-0.01) | 74.77 | 1.5 | | 12 | 13(-5.9) | 50 | [4] | [3] | [-7] | 9 | -96 | CR | -0.9 | HoldShort? | | (2) | -1 | -13 | -10 | -11 | -0.2,64 | 70 | | 42 | Aug/16 | 14 | 71.95 | 73.27 | 74.75(0.08) | 74.86(0.04) | 74.99(0.08) | 74.96 | 1.6 | | 12 | 19(-2.4) | 50 | [4] | [9] | [-4] | 43 | -34 | CR | -0.1 | HoldShort | | (5) | 4 | -17 | 6 | 1 | 0.6,78 | 70 | | 43 | Aug/16 | 13 | 71.95 | 73.27 | 74.69(0.07) | 74.83(-0.01) | 74.93(0.12) | 75.21 | 1.7 | | 12 | 22(0.4) | 50 | [4] | [9] | [8] | 61 | 30 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 13 | 20 | 1.3,78 | 70 | | 44 | Aug/16 | 11 | 71.95 | 73.27 | 74.64(0.05) | 74.84(0.03) | 74.84(0.07) | 75.08 | 1.7 | | 12 | 21(0.1) | 50 | [3] | [8] | [6] | 39 | 26 | UT | 0.6 | OpenLong | | (4) | 4 | 12 | 5 | 17 | 1.1,61 | 70 | | 45 | Aug/16 | 10 | 71.95 | 73.27 | 74.6(0.04) | 74.84(0) | 74.79(0.04) | 74.9 | 1.6 | | 12 | 21(0.2) | 50 | [2] | [5] | [4] | 26 | 8 | UT | 0.3 | OpenLong | | (2) | 2 | 13 | -3 | 7 | 0.8,56 | 70 | | | | |
| 46 | Aug/16 | 9 | 71.95 | 73.27 | 74.57(-0.03) | 74.82(-0.03) | 74.76(0.04) | 74.71 | 1.5 | | 12 | 21(-0.5) | 40 | [-2] | [3] | [-2] | 21 | 62 | RG | -0.1 | Wait? | | (2) | 2 | -4 | -5 | -3 | 0.4,61 | 70 | | 47 | Aug/15 | 15 | 71.63 | 72.93 | 74.59(0.04) | 74.84(-0.01) | 74.73(-0.01) | 74.77 | 1.5 | | 13 | 21(2.6) | 50 | [2] | [2] | [-1] | 25 | -24 | CR | 0.1 | HoldShort? | | (-1) | -1 | 1 | -2 | -8 | 0.4,65 | 73 | | 48 | Aug/15 | 14 | 71.63 | 72.93 | 74.56(0.08) | 74.85(0.01) | 74.74(-0.13) | 74.76 | 1.4 | | 13 | 19(-2.9) | 50 | [4] | [-3] | [-1] | 36 | -88 | DR | 0 | OpenShort | | (2) | -7 | -7 | 12 | -12 | 0.5,73 | 73 | | 49 | Aug/15 | 13 | 71.63 | 72.93 | 74.5(0.08) | 74.84(0.08) | 74.74(0) | 74.86 | 1.5 | | 13 | 22(-1.4) | 50 | [4] | [6] | [4] | 37 | -34 | UT | 0 | OpenLong | | (6) | 0 | 8 | 12 | -8 | 0.8,67 | 73 | | 50 | Aug/15 | 12 | 71.63 | 72.93 | 74.44(0.08) | 74.78(0.05) | 74.84(-0.05) | 74.74 | 1.4 | | 13 | 23(-1.6) | 50 | [4] | [2] | [6] | 32 | -58 | UT | -0.2 | OpenLong | | (4) | -3 | 17 | 11 | -17 | 0.6,67 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|