NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $64.3500 One month high (close): $72.6400

NTAP Daily Change: 0.45% Daily StdDev 2% NTAP EMA_5_Trend: 0.19% 10Minute StdDev: $0.266

Latest Price : $72.64(0.45%)

Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -0.56%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	69.58	71.65	72.27(0.01)	72.38(0.03)	72.24(-0.08)	72.44	1	16	9(0)	50	[1]	[-1]	[8]	3	-13	RG	0.8	SmallShort?	(1)	-4	19	11	-4	0.7,35	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.27(hourly_sma_20 -0.23%) 71.65(daily_ema_10 -1.09%) 69.58(daily_ema_20 -3.95%) Resistance Levels:

2	Aug/8	14	69.58	71.65	72.26(-0.04)	72.36(-0.03)	72.3(-0.21)	72.14	0.9	16	9(-0.2)	20	[-2]	[-9]	[-8]	-43	-33	RG	-0.6	Wait	(-1)	-11	-4	-29	-18	-0.5,20	73
3	Aug/8	13	69.58	71.65	72.29(-0.01)	72.38(-0.06)	72.45(-0.03)	72.2	0.9	16	9(-0.2)	45	[-1]	[-1]	[-1]	-26	-8	RG	-1	SmallLong	(-1)	-2	13	-32	-6	-0.3,32	73
4	Aug/8	12	69.58	71.65	72.3(-0.04)	72.38(0)	72.47(-0.1)	71.99	0.8	16	9(0.3)	5	[-2]	[-3]	[-19]	-30	-23	RG	-1.8	SmallLong	(-2)	-5	-30	-37	-20	-1.2,50	73
5	Aug/8	11	69.58	71.65	72.33(0.01)	72.42(0.03)	72.54(0.01)	72.47	1	16	9(0)	50	[1]	[4]	[-5]	44	11	CR	-0.3	HoldShort	(0)	1	-17	8	-5	0.5,81	73

6	Aug/8	10	69.58	71.65	72.32(0.06)	72.4(0.08)	72.53(0.17)	72.73	1.1	16	9(0.5)	50	[3]	[14]	[2]	71	40	UT	0.8	OpenLong	(2)	9	-9	19	17	1.6,81	73
7	Aug/8	9	69.58	71.65	72.28(0.07)	72.34(0.12)	72.41(0.14)	72.87	1.1	16	8(0.5)	50	[4]	[13]	[17]	80	41	UT	1.9	HoldLong?	(3)	7	35	17	20	2.4,70	73
8	Aug/5	15	69.17	71.32	72.23(0.04)	72.25(0.04)	72.31(-0.08)	72.32	1.1	16	8(-0.5)	50	[2]	[-0]	[0]	20	-55	UT	0	OpenLong?	(2)	-4	1	-0	-1	0.4,60	79
9	Aug/5	14	69.17	71.32	72.2(0.06)	72.22(0.06)	72.37(0.1)	72.3	1.1	16	8(-1.5)	50	[3]	[9]	[-3]	14	-29	CR	-0.3	HoldShort	(1)	5	-7	-4	-3	0.4,54	79
10	Aug/5	13	69.17	71.32	72.16(0.06)	72.18(0.04)	72.3(0.06)	72.41	1.1	16	10(-0.5)	50	[3]	[7]	[4]	29	-20	UT	0.4	OpenLong	(3)	3	15	-9	11	0.9,56	79

11	Aug/5	12	69.17	71.32	72.12(0.03)	72.15(-0.04)	72.26(-0.01)	72.18	1	16	10(-0.5)	50	[2]	[1]	[-1]	21	-25	CR	-0.3	HoldShort	(2)	-1	-10	9	12	0.2,66	79
12	Aug/5	11	69.17	71.32	72.1(0.04)	72.18(-0.01)	72.27(0.1)	72.33	1.1	16	11(0.1)	50	[2]	[7]	[-5]	27	13	CR	0.2	HoldShort	(2)	5	-18	-0	19	0.7,59	79
13	Aug/5	10	69.17	71.32	72.07(0.08)	72.19(0.03)	72.2(0.24)	72.62	1.2	16	11(-0.3)	50	[4]	[16]	[20]	56	58	UT	1.3	OpenLong	(3)	12	45	13	20	1.7,63	79
14	Aug/5	9	69.17	71.32	72.01(0.04)	72.17(-0.1)	72.03(-0.06)	71.92	0.9	16	11(-1.3)	45	[2]	[-3]	[-9]	-7	-71	DR	-0.3	OpenShort?	(1)	-3	-22	-3	-15	-0.3,51	79
15	Aug/4	15	68.81	71.02	71.98(0.06)	72.24(0.01)	72.07(0.04)	72.27	1.2	15	12(-0.3)	50	[3]	[5]	[4]	28	-14	UT	0.6	OpenLong?	(4)	2	7	9	1	0.8,58	76

16	Aug/4	14	68.81	71.02	71.94(0.03)	72.23(0.01)	72.04(-0.06)	72.16	1.1	15	13(0.1)	50	[1]	[-1]	[1]	16	-16	RG	0.3	Wait	(2)	-3	8	-2	-14	0.6,51	76
17	Aug/4	13	68.81	71.02	71.92(0.01)	72.22(0.03)	72.08(-0.15)	72.03	1.1	15	13(-0.1)	50	[1]	[-5]	[-2]	3	-30	DR	-0.1	OpenShort	(1)	-7	7	-16	-19	0.3,45	76
18	Aug/4	12	68.81	71.02	71.91(0.03)	72.2(0.01)	72.19(-0.18)	71.92	1.1	15	13(-0.3)	40	[1]	[-6]	[-7]	2	-78	DR	-0.7	OpenShort	(1)	-9	-2	-26	-20	0,52	76
19	Aug/4	11	68.81	71.02	71.89(0.01)	72.19(0.07)	72.32(-0.14)	71.95	1.1	15	13(-0.1)	35	[1]	[-3]	[-11]	21	-38	DR	-1	OpenShort	(2)	-7	-13	-26	-20	0.2,66	76
20	Aug/4	10	68.81	71.02	71.88(0.04)	72.14(0.08)	72.42(0.01)	72.16	1.1	15	13(0.3)	50	[2]	[5]	[-9]	51	1	CR	-0.7	HoldShort	(1)	1	-13	-19	-15	0.7,83	76

21	Aug/4	9	68.81	71.02	71.85(0.04)	72.08(0.08)	72.41(0.08)	72.37	1.2	15	13(0.4)	45	[2]	[8]	[-5]	80	48	CR	-0.1	OpenShort?	(2)	4	-12	-12	10	1.4,95	76
22	Aug/3	15	68.44	70.84	71.82(0.1)	72.02(0.1)	72.35(0.21)	72.55	1.4	17	12(0.8)	50	[5]	[16]	[2]	100	50	TP	0.6	OpenShort?	(3)	10	-0	-1	20	2,100	80
23	Aug/3	14	68.44	70.84	71.75(0.08)	71.95(0.15)	72.2(0.19)	72.56	1.4	17	12(1.6)	50	[4]	[16]	[5]	108	75	UT	1	HoldLong	(5)	9	6	8	20	2.3,100	80
24	Aug/3	13	68.44	70.84	71.69(0.1)	71.84(0.18)	72.06(0.29)	72.46	1.3	17	10(1.4)	50	[5]	[22]	[11]	115	82	UT	1.3	HoldLong	(3)	14	17	22	20	2.6,100	80
25	Aug/3	12	68.44	70.84	71.62(0.08)	71.71(0.1)	71.85(0.14)	72.2	1.2	17	9(-0.2)	50	[4]	[12]	[9]	103	32	UT	1.4	CloseLong	(3)	7	12	19	20	2.3,95	80

26	Aug/3	11	68.44	70.84	71.56(0.08)	71.64(0.01)	71.75(0.08)	72.01	1.2	17	9(-1)	50	[4]	[8]	[11]	85	-3	UT	1	HoldLong	(4)	4	13	22	20	1.7,92	80
27	Aug/3	10	68.44	70.84	71.5(0.07)	71.63(0.01)	71.69(-0.01)	71.8	1.1	17	10(-1.4)	50	[3]	[3]	[1]	48	-34	UT	0.4	OpenLong	(3)	-1	-0	-1	10	1,73	80
28	Aug/3	9	68.44	70.84	71.45(0.06)	71.62(0.04)	71.7(0.11)	71.81	1.1	17	11(-0.1)	50	[3]	[9]	[8]	45	17	UT	0.3	OpenLong?	(4)	5	21	-0	11	1.1,67	80
29	Aug/2	15	67.98	70.53	71.41(0.03)	71.59(-0.03)	71.62(0.07)	71.49	1.2	17	11(-0.5)	50	[1]	[5]	[-5]	18	-3	CR	-0.4	HoldShort?	(2)	3	-10	-10	-3	0.2,63	80
30	Aug/2	14	67.98	70.53	71.39(-0.01)	71.61(-0.01)	71.57(0.04)	71.65	1.2	17	12(-0.3)	50	[-1]	[4]	[2]	50	62	UR	0.2	SmallShort	(2)	2	-3	14	7	0.8,80	80

31	Aug/2	13	67.98	70.53	71.39(0)	71.62(0.01)	71.54(-0.03)	71.69	1.3	17	12(0)	50	[0]	[1]	[-1]	46	31	CR	0.4	HoldShort	(-1)	-1	-9	13	1	0.8,76	80
32	Aug/2	12	67.98	70.53	71.4(0.01)	71.61(0.1)	71.56(0.04)	71.83	1.3	17	12(0.2)	50	[1]	[7]	[10]	47	60	UT	0.8	OpenLong	(0)	2	26	3	8	1.2,67	80
33	Aug/2	11	67.98	70.53	71.39(-0.01)	71.61(0)	71.53(-0.03)	71.43	1.2	17	12(-0.2)	50	[-1]	[1]	[-0]	9	14	RG	-0.3	Wait	(-1)	-1	13	-21	-15	0.1,56	80
34	Aug/2	10	67.98	70.53	71.4(-0.01)	71.54(-0.01)	71.55(-0.17)	71.23	1.1	17	12(0.1)	30	[-1]	[-6]	[-10]	8	-53	RG	-0.9	SmallLong	(-1)	-8	-15	-17	-20	-0.5,70	80
35	Aug/2	9	67.98	70.53	71.41(0.07)	71.55(0.08)	71.67(-0.06)	71.46	1.2	17	12(-1.7)	50	[3]	[2]	[-12]	37	-77	CR	-0.6	HoldShort?	(0)	-3	-27	-6	-20	0.1,84	80

36	Aug/1	15	67.62	70.24	71.36(0.07)	71.49(0.15)	71.71(0.1)	71.88	1.5	19	14(0)	50	[3]	[13]	[5]	71	25	UT	0.4	OpenLong?	(5)	5	12	1	7	1.3,88	83
37	Aug/1	14	67.62	70.24	71.31(0.06)	71.38(0.14)	71.64(0.13)	71.69	1.4	19	14(-0.2)	50	[3]	[14]	[4]	60	22	UT	0.1	OpenLong	(3)	6	10	1	6	1,85	83
38	Aug/1	13	67.62	70.24	71.27(0.1)	71.28(0.07)	71.55(0.03)	71.53	1.3	19	14(-2.2)	50	[5]	[8]	[-3]	54	-56	CR	-0.1	HoldShort	(3)	1	-12	3	8	0.7,86	83
39	Aug/1	12	67.62	70.24	71.2(0.13)	71.23(0.1)	71.53(0.15)	71.72	1.4	19	16(-1.6)	50	[6]	[15]	[5]	67	-23	UT	0.4	OpenLong	(5)	7	0	15	20	1.1,89	83
40	Aug/1	11	67.62	70.24	71.11(0.11)	71.16(-0.01)	71.42(0.22)	71.72	1.4	19	18(-1)	50	[5]	[15]	[9]	56	34	UT	0.6	OpenLong	(6)	10	8	7	20	1.2,76	83

41	Aug/1	10	67.62	70.24	71.03(0.13)	71.17(-0.01)	71.26(0.25)	71.6	1.4	19	19(-0.8)	50	[6]	[17]	[14]	45	11	UT	0.6	OpenLong	(5)	12	27	10	20	1.1,67	83
42	Aug/1	9	67.62	70.24	70.94(0.04)	71.18(-0.08)	71.08(0.1)	71.18	1.2	19	19(-0.6)	50	[2]	[7]	[-3]	21	15	CR	0.2	HoldShort?	(4)	5	-15	7	8	0.4,61	83
43	Jul/29	15	67.16	69.62	70.91(0.11)	71.24(-0.04)	71.01(0.11)	71.41	1.5	17	20(-1.2)	50	[5]	[9]	[8]	34	-15	UT	0.7	OpenLong?	(4)	5	13	11	20	0.9,61	82
44	Jul/29	14	67.16	69.62	70.83(0.11)	71.24(0)	70.93(0.04)	71.21	1.4	17	21(-2)	50	[5]	[6]	[6]	14	-52	UT	0.5	OpenLong	(5)	2	18	3	-10	0.6,49	82
45	Jul/29	13	67.16	69.62	70.75(0.1)	71.27(0.06)	70.9(-0.25)	70.94	1.3	17	23(-1.5)	50	[5]	[-6]	[-3]	1	-135	DR	0.1	OpenShort	(5)	-12	8	-11	-20	0.3,43	82

46	Jul/29	12	67.16	69.62	70.68(0.07)	71.23(-0.01)	71.08(-0.27)	70.82	1.3	17	25(-0.9)	50	[3]	[-9]	[-3]	0	-121	DR	-0.4	OpenShort	(5)	-13	9	-19	-20	0.2,45	82
47	Jul/29	11	67.16	69.62	70.63(0.06)	71.24(-0.03)	71.27(-0.29)	70.68	1.2	17	26(-0.7)	35	[3]	[-10]	[-15]	4	-125	DR	-0.8	OpenShort	(3)	-14	-19	-30	-20	0.1,51	82
48	Jul/29	10	67.16	69.62	70.59(0.07)	71.26(0.13)	71.48(-0.17)	70.98	1.3	17	26(0.1)	50	[3]	[-1]	[-5]	35	-55	DR	-0.7	OpenShort	(4)	-8	-8	12	-20	0.5,72	82
49	Jul/29	9	67.16	69.62	70.54(0.03)	71.17(0.14)	71.6(-0.07)	71.11	1.4	17	26(0.2)	25	[1]	[4]	[-15]	57	32	CR	-0.7	HoldShort?	(3)	-3	-46	19	-20	0.8,87	82
50	Jul/28	15	66.84	69.11	70.52(0.13)	71.07(0.25)	71.65(0.36)	71.82	1.8	16	26(0.8)	50	[6]	[28]	[8]	93	139	UT	0.2	HoldLong?	(5)	17	3	31	17	1.7,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI