|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.7800 One month high (close): $71.6900
NTAP Daily Change: -0.53% Daily StdDev 2.13% NTAP EMA_5_Trend: 0.6% 10Minute StdDev: $0.6251
Latest Price : $71.31(-0.53%) | Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.8) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.5) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 67.16 | 69.62 | 70.91(0.11) | 71.24(-0.04) | 71.01(0.11) | 71.41 | 1.5 | | 17 | 20(-1) | 50 | [5] | [9] | [9] | 34 | -13 | UT | 0.7 | OpenLong? | | (4) | 5 | 13 | 11 | 20 | 0.9,61 | 82 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces: 71.24(hourly_sma_10 -0.24%)
Support Levels: 70.91(hourly_sma_20 -0.7%) 69.62(daily_ema_10 -2.51%) 67.16(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 67.16 | 69.62 | 70.83(0.11) | 71.24(0) | 70.93(0.04) | 71.21 | 1.4 | | 17 | 21(-2) | 50 | [5] | [7] | [6] | 14 | -50 | UT | 0.5 | OpenLong | | (5) | 2 | 18 | 3 | -10 | 0.6,49 | 82 | | 3 | Jul/29 | 13 | 67.16 | 69.62 | 70.75(0.1) | 71.27(0.06) | 70.9(-0.25) | 70.94 | 1.3 | | 17 | 23(-1.5) | 50 | [5] | [-6] | [-3] | 1 | -131 | DR | 0.1 | OpenShort | | (5) | -12 | 8 | -11 | -20 | 0.3,43 | 82 | | 4 | Jul/29 | 12 | 67.16 | 69.62 | 70.68(0.07) | 71.23(-0.01) | 71.08(-0.27) | 70.82 | 1.3 | | 17 | 25(-0.9) | 50 | [3] | [-9] | [-3] | 0 | -118 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -19 | -20 | 0.2,45 | 82 | | 5 | Jul/29 | 11 | 67.16 | 69.62 | 70.63(0.06) | 71.24(-0.03) | 71.27(-0.29) | 70.68 | 1.2 | | 17 | 26(-0.7) | 30 | [3] | [-10] | [-16] | 4 | -121 | DR | -0.8 | OpenShort | | (3) | -14 | -20 | -30 | -20 | 0.1,51 | 82 | | | | |
| 6 | Jul/29 | 10 | 67.16 | 69.62 | 70.59(0.07) | 71.26(0.13) | 71.48(-0.17) | 70.98 | 1.3 | | 17 | 26(0.1) | 45 | [3] | [-1] | [-11] | 35 | -52 | DR | -0.7 | OpenShort | | (4) | -8 | -8 | -22 | -20 | 0.5,72 | 82 | | 7 | Jul/29 | 9 | 67.16 | 69.62 | 70.54(0.03) | 71.17(0.14) | 71.6(-0.07) | 71.11 | 1.4 | | 17 | 26(0.2) | 15 | [1] | [4] | [-21] | 57 | 33 | CR | -0.7 | HoldShort? | | (3) | -3 | -47 | -15 | -20 | 0.8,87 | 82 | | 8 | Jul/28 | 15 | 66.84 | 69.11 | 70.52(0.13) | 71.07(0.25) | 71.65(0.36) | 71.82 | 1.8 | | 16 | 26(0.8) | 50 | [6] | [28] | [2] | 93 | 140 | UT | 0.2 | HoldLong? | | (5) | 17 | 3 | -1 | 17 | 1.7,100 | 78 | | 9 | Jul/28 | 14 | 66.84 | 69.11 | 70.43(0.21) | 70.89(0.25) | 71.39(0.27) | 71.77 | 1.8 | | 16 | 25(0) | 50 | [10] | [25] | [5] | 100 | 48 | UT | 0.6 | CloseLong | | (6) | 13 | 5 | 2 | 20 | 2,100 | 78 | | 10 | Jul/28 | 13 | 66.84 | 69.11 | 70.28(0.2) | 70.71(0.18) | 71.2(0.23) | 71.7 | 1.8 | | 16 | 25(0.4) | 50 | [9] | [21] | [8] | 103 | 60 | UT | 0.7 | CloseLong | | (10) | 11 | 3 | 11 | 20 | 2.1,100 | 78 | | | | |
| 11 | Jul/28 | 12 | 66.84 | 69.11 | 70.14(0.19) | 70.58(0.27) | 71.04(0.47) | 71.66 | 1.8 | | 16 | 25(2.6) | 50 | [9] | [34] | [12] | 96 | 150 | UT | 0.9 | OpenLong | | (10) | 22 | 24 | 3 | 20 | 2.2,91 | 78 | | 12 | Jul/28 | 11 | 66.84 | 69.11 | 70.01(0.14) | 70.39(0.26) | 70.71(0.34) | 71.3 | 1.6 | | 16 | 22(1.6) | 50 | [7] | [28] | [21] | 94 | 125 | UT | 1 | OpenLong | | (8) | 16 | 52 | 4 | 20 | 2.1,91 | 78 | | 13 | Jul/28 | 10 | 66.84 | 69.11 | 69.91(0.11) | 70.21(0.1) | 70.47(0.09) | 70.52 | 1.4 | | 16 | 21(-1.5) | 50 | [5] | [12] | [-6] | 69 | 3 | CR | 0.1 | HoldShort | | (5) | 4 | -23 | 7 | 6 | 1.1,91 | 78 | | 14 | Jul/28 | 9 | 66.84 | 69.11 | 69.83(0.16) | 70.14(0.17) | 70.41(0.27) | 70.87 | 1.5 | | 16 | 22(0.9) | 50 | [7] | [22] | [7] | 86 | 59 | UT | 0.8 | HoldLong? | | (8) | 13 | 3 | 15 | 20 | 1.7,93 | 78 | | 15 | Jul/27 | 15 | 66.51 | 68.45 | 69.72(0.13) | 70.02(0.16) | 70.22(0.17) | 70.83 | 1.7 | | 15 | 21(-0.4) | 50 | [6] | [17] | [21] | 82 | 75 | UT | 1.1 | HoldLong? | | (7) | 8 | 46 | 10 | 20 | 1.9,84 | 77 | | | | |
| 16 | Jul/27 | 14 | 66.51 | 68.45 | 69.63(0.06) | 69.91(-0.01) | 70.1(0.06) | 70.15 | 1.5 | | 15 | 22(0.1) | 50 | [3] | [7] | [5] | 49 | 25 | UT | 0.1 | OpenLong | | (4) | 3 | 8 | -0 | 20 | 1,74 | 77 | | 17 | Jul/27 | 13 | 66.51 | 68.45 | 69.59(0.07) | 69.92(-0.07) | 70.06(0.14) | 70.03 | 1.4 | | 15 | 22(0.1) | 50 | [3] | [9] | [0] | 42 | 24 | UT | -0.1 | OpenLong | | (3) | 7 | -1 | -5 | 17 | 0.8,72 | 77 | | 18 | Jul/27 | 12 | 66.51 | 68.45 | 69.54(0.07) | 69.92(0) | 69.96(0.13) | 70.05 | 1.4 | | 15 | 21(0.1) | 50 | [3] | [11] | [3] | 53 | 32 | UT | 0.2 | OpenLong | | (3) | 6 | 2 | 9 | 16 | 1,78 | 77 | | 19 | Jul/27 | 11 | 66.51 | 68.45 | 69.49(0.04) | 69.97(0.16) | 69.87(0.07) | 70.02 | 1.4 | | 15 | 21(0.6) | 45 | [2] | [11] | [-7] | 50 | 57 | CR | 0.3 | HoldShort | | (3) | 3 | -20 | 16 | -20 | 1,75 | 77 | | 20 | Jul/27 | 10 | 66.51 | 68.45 | 69.46(0.06) | 69.86(0.24) | 69.82(0.19) | 70.32 | 1.5 | | 15 | 21(1.8) | 50 | [3] | [19] | [12] | 57 | 107 | UT | 1 | OpenLong | | (3) | 9 | 28 | 15 | 4 | 1.7,64 | 77 | | | | |
| 21 | Jul/27 | 9 | 66.51 | 68.45 | 69.42(-0.03) | 69.69(0.07) | 69.69(-0.13) | 69.9 | 1.4 | | 15 | 19(-0.9) | 45 | [-1] | [-1] | [9] | 25 | 68 | RG | 0.5 | Wait? | | (1) | -6 | 28 | -1 | -4 | 1,50 | 77 | | 22 | Jul/26 | 15 | 66.24 | 67.84 | 69.44(-0.04) | 69.64(0.06) | 69.78(-0.29) | 69.49 | 1.4 | | 11 | 20(-2.6) | 20 | [-2] | [-10] | [-7] | 1 | -22 | RG | -0.6 | Wait? | | (-3) | -14 | -8 | -15 | -20 | 0.1,48 | 79 | | 23 | Jul/26 | 14 | 66.24 | 67.84 | 69.47(-0.06) | 69.6(0.1) | 69.98(-0.13) | 69.61 | 1.5 | | 11 | 22(-1.4) | 20 | [-3] | [-2] | [-8] | 13 | 47 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -18 | -20 | 0.3,55 | 79 | | 24 | Jul/26 | 13 | 66.24 | 67.84 | 69.51(-0.04) | 69.53(0.14) | 70.07(0.24) | 69.76 | 1.5 | | 11 | 24(-1.1) | 45 | [-2] | [17] | [-4] | 29 | 140 | RG | -0.6 | Wait | | (-1) | 11 | -8 | -10 | -3 | 0.5,66 | 79 | | 25 | Jul/26 | 12 | 66.24 | 67.84 | 69.54(-0.01) | 69.43(0.12) | 69.9(0.27) | 69.87 | 1.6 | | 11 | 25(-0.6) | 50 | [-1] | [18] | [-2] | 46 | 128 | RG | -0.1 | Wait | | (-2) | 13 | -18 | 11 | 20 | 0.6,81 | 79 | | | | |
| 26 | Jul/26 | 11 | 66.24 | 67.84 | 69.55(0.01) | 69.35(0.14) | 69.71(0.32) | 70.14 | 1.7 | | 11 | 26(0.5) | 50 | [1] | [21] | [3] | 66 | 150 | UT | 0.7 | OpenLong | | (0) | 15 | -24 | 45 | 20 | 1,91 | 79 | | 27 | Jul/26 | 10 | 66.24 | 67.84 | 69.54(0.06) | 69.25(0.2) | 69.49(0.4) | 70.49 | 1.9 | | 11 | 25(1.8) | 50 | [3] | [27] | [24] | 60 | 180 | UT | 1.8 | OpenLong | | (2) | 19 | 28 | 43 | 20 | 1.7,67 | 79 | | 28 | Jul/26 | 9 | 66.24 | 67.84 | 69.5(0.04) | 69.11(0.13) | 69.21(0.33) | 70.07 | 1.7 | | 11 | 23(0.3) | 50 | [2] | [22] | [35] | 12 | 122 | UT | 1.6 | OpenLong? | | (1) | 16 | 79 | 23 | 20 | 1.1,34 | 79 | | 29 | Jul/25 | 15 | 66.11 | 67.35 | 69.47(-0.06) | 69.02(-0.07) | 68.98(0.01) | 68.92 | 1.3 | | 9 | 23(-0.3) | 45 | [-3] | [1] | [1] | -68 | -18 | UR | -0.1 | SmallShort? | | (-1) | 1 | 4 | -1 | 1 | -1.1,10 | 72 | | 30 | Jul/25 | 14 | 66.11 | 67.35 | 69.51(-0.07) | 69.07(-0.12) | 68.97(-0.06) | 68.86 | 1.3 | | 9 | 23(0.9) | 30 | [-3] | [-4] | [-5] | -68 | -35 | RG | -0.2 | Wait | | (-3) | -3 | -18 | 6 | 4 | -1.3,15 | 72 | | | | |
| 31 | Jul/25 | 13 | 66.11 | 67.35 | 69.56(-0.03) | 69.15(-0.14) | 69.01(-0.01) | 69.12 | 1.4 | | 9 | 22(0.4) | 50 | [-1] | [-1] | [3] | -57 | -32 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 11 | 20 | -0.9,16 | 72 | | 32 | Jul/25 | 12 | 66.11 | 67.35 | 69.56(0) | 69.25(-0.13) | 69.02(0.03) | 69.16 | 1.4 | | 9 | 22(-0.1) | 50 | [0] | [1] | [10] | -64 | -52 | UR | 0.3 | SmallShort | | (-1) | 1 | 19 | 7 | 20 | -0.9,9 | 72 | | 33 | Jul/25 | 11 | 66.11 | 67.35 | 69.58(-0.07) | 69.34(-0.22) | 69(-0.09) | 68.88 | 1.3 | | 9 | 22(1.7) | 40 | [-3] | [-7] | [1] | -87 | -51 | RG | -0.3 | Wait | | (-1) | -4 | 4 | -3 | -4 | -1.5,1 | 72 | | 34 | Jul/25 | 10 | 66.11 | 67.35 | 69.63(-0.07) | 69.49(-0.22) | 69.06(-0.16) | 68.82 | 1.2 | | 9 | 20(1.3) | 25 | [-3] | [-11] | [-7] | -91 | -88 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -5 | -20 | -1.8,4 | 72 | | 35 | Jul/25 | 9 | 66.11 | 67.35 | 69.68(-0.04) | 69.64(-0.16) | 69.17(-0.17) | 69.02 | 1.3 | | 9 | 19(1.2) | 30 | [-2] | [-9] | [-8] | -84 | -92 | RG | -0.4 | Wait? | | (-3) | -8 | -14 | -8 | -20 | -1.6,6 | 72 | | | | |
| 36 | Jul/22 | 15 | 65.96 | 66.88 | 69.71(0.04) | 69.75(-0.11) | 69.29(-0.27) | 69.22 | 1.6 | | 9 | 18(-3.2) | 45 | [2] | [-12] | [-5] | -77 | -178 | DR | -0.2 | HoldShort? | | (-1) | -13 | 6 | -22 | -20 | -1.3,6 | 75 | | 37 | Jul/22 | 14 | 65.96 | 66.88 | 69.68(0.04) | 69.83(-0.09) | 69.48(-0.27) | 69.13 | 1.5 | | 9 | 21(-3.5) | 45 | [2] | [-11] | [-8] | -76 | -186 | DR | -0.8 | HoldShort | | (1) | -13 | 4 | -34 | -20 | -1.3,7 | 75 | | 38 | Jul/22 | 13 | 65.96 | 66.88 | 69.65(0.07) | 69.89(-0.06) | 69.67(-0.37) | 69.07 | 1.5 | | 9 | 25(-4.1) | 30 | [3] | [-15] | [-20] | -61 | -239 | DR | -1.2 | OpenShort | | (3) | -17 | -23 | -42 | -20 | -1.2,19 | 75 | | 39 | Jul/22 | 12 | 65.96 | 66.88 | 69.6(0.1) | 69.93(-0.04) | 69.93(-0.26) | 69.4 | 1.7 | | 9 | 29(-5.3) | 35 | [5] | [-9] | [-14] | -11 | -191 | DR | -0.9 | OpenShort | | (5) | -12 | -17 | -26 | -20 | -0.3,47 | 75 | | 40 | Jul/22 | 11 | 65.96 | 66.88 | 69.53(0.14) | 69.96(-0.01) | 70.11(-0.13) | 69.65 | 1.8 | | 9 | 34(-4.7) | 50 | [7] | [-2] | [-16] | 26 | -150 | DR | -0.7 | OpenShort | | (6) | -6 | -33 | -18 | -20 | 0.2,71 | 75 | | | | |
| 41 | Jul/22 | 10 | 65.96 | 66.88 | 69.43(0.17) | 69.97(0.07) | 70.11(0) | 70.15 | 2 | | 9 | 39(-3.6) | 50 | [8] | [6] | [0] | 64 | -67 | UT | -0.1 | OpenLong | | (8) | 0 | 3 | -6 | 1 | 0.9,91 | 75 | | 42 | Jul/22 | 9 | 65.96 | 66.88 | 69.31(0.2) | 69.92(0.16) | 70.2(0.14) | 70.11 | 2 | | 9 | 42(-3.4) | 50 | [9] | [15] | [-5] | 67 | -43 | CR | -0.1 | HoldShort? | | (9) | 7 | -13 | -2 | -3 | 0.9,94 | 75 | | 43 | Jul/21 | 15 | 65.73 | 66.45 | 69.17(0.26) | 69.81(0.07) | 70.1(0.23) | 70.31 | 2.4 | | 9 | 46(-8.9) | 50 | [12] | [19] | [3] | 80 | -39 | UT | 0.2 | HoldLong? | | (11) | 11 | 0 | 5 | 20 | 1.2,100 | 65 | | 44 | Jul/21 | 14 | 65.73 | 66.45 | 68.99(0.33) | 69.76(0.04) | 69.94(0.2) | 70.31 | 2.4 | | 9 | 55(-9.8) | 50 | [15] | [18] | [9] | 83 | -84 | UT | 0.4 | HoldLong | | (12) | 9 | 9 | 8 | 20 | 1.3,100 | 65 | | 45 | Jul/21 | 13 | 65.73 | 66.45 | 68.76(0.32) | 69.73(0.1) | 69.8(0.1) | 70.17 | 2.3 | | 9 | 64(-5.5) | 50 | [15] | [14] | [6] | 74 | -78 | UT | 0.3 | OpenLong | | (17) | 5 | 11 | 5 | 17 | 1.1,96 | 65 | | | | |
| 46 | Jul/21 | 12 | 65.73 | 66.45 | 68.54(0.23) | 69.66(0.17) | 69.73(0.14) | 70.01 | 2.2 | | 9 | 70(-0.7) | 50 | [11] | [17] | [5] | 66 | 19 | UT | 0.2 | OpenLong | | (15) | 7 | 16 | -1 | 3 | 1.1,88 | 65 | | 47 | Jul/21 | 11 | 65.73 | 66.45 | 68.38(0.19) | 69.54(0.2) | 69.63(0.17) | 69.77 | 2.1 | | 9 | 71(0.9) | 50 | [9] | [18] | [5] | 59 | 54 | UT | 0.1 | OpenLong | | (11) | 8 | 24 | -5 | -20 | 1,84 | 65 | | 48 | Jul/21 | 10 | 65.73 | 66.45 | 68.25(0.19) | 69.4(0.19) | 69.51(-0.09) | 69.42 | 1.9 | | 9 | 70(0) | 50 | [9] | [6] | [-5] | 59 | -38 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | 20 | -20 | 0.9,86 | 65 | | 49 | Jul/21 | 9 | 65.73 | 66.45 | 68.12(0.19) | 69.27(0.25) | 69.57(-0.14) | 69.66 | 2.1 | | 9 | 70(0.8) | 50 | [9] | [5] | [-1] | 70 | 10 | CR | 0.1 | HoldShort? | | (10) | -7 | -10 | 23 | -14 | 1.2,90 | 65 | | 50 | Jul/20 | 15 | 65.42 | 65.84 | 67.99(0.22) | 69.1(0.3) | 69.67(0.1) | 69.81 | 2.8 | | 8 | 69(-11.8) | 50 | [10] | [18] | [12] | 73 | 79 | UT | 0.1 | OpenLong? | | (10) | 5 | 20 | 24 | 14 | 1.4,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|