NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $69.7250 One month high (close): $78.7400

NTAP Daily Change: 0.35% Daily StdDev 2.27% NTAP EMA_5_Trend: 0.03% 10Minute StdDev: $1.0011

Latest Price : $71.39(0.35%)

Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.9) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	73.99	72.21	70.39(0.07)	71.18(0.14)	71.43(0.17)	71.59	-0.9	-11	36(1.4)	-35	[3]	[10]	[1]	81	144	RG	0.2	Wait	(5)	8	1	1	7	1.3,98	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.18(weak_hourly_sma_10 -0.57%) 70.39(weak_hourly_sma_20 -1.68%) Resistance Levels: 72.21(daily_ema_10 0.87%) 73.99(daily_ema_20 3.35%)

2	May/16	12	73.99	72.21	70.34(0.07)	71.08(0.24)	71.31(0.34)	71.57	-0.9	-11	34(1.9)	-20	[3]	[19]	[6]	83	185	RG	0.3	Wait	(3)	15	12	10	6	1.4,98	39
3	May/16	11	73.99	72.21	70.29(-0.04)	70.91(0.28)	71.07(0.06)	71.39	-1	-11	32(-1.5)	-50	[-2]	[7]	[-3]	79	214	RG	0.4	Wait	(3)	3	-10	11	-15	1.3,96	39
4	May/16	10	73.99	72.21	70.32(-0.07)	70.71(0.44)	71.03(0.08)	71.55	-0.9	-11	34(-4)	-50	[-3]	[11]	[13]	79	256	UR	0.6	SmallShort	(-1)	4	33	16	-11	1.4,94	39
5	May/16	9	73.99	72.21	70.37(-0.16)	70.4(0.27)	70.97(0.06)	71.04	-1.1	-11	38(-6.3)	-50	[-7]	[5]	[3]	53	266	UR	0.1	SmallShort?	(-6)	3	4	7	11	0.7,85	39

6	May/13	15	74.23	72.45	70.48(-0.14)	70.21(0.19)	70.93(0.13)	70.98	-1.3	-10	44(-5.1)	-50	[-6]	[7]	[15]	45	233	UR	0	SmallShort?	(-7)	6	33	6	20	0.4,85	34
7	May/13	14	74.23	72.45	70.58(-0.21)	70.08(0.04)	70.84(0.1)	70.49	-1.4	-10	49(-5.3)	-50	[-9]	[1]	[-8]	31	211	RG	-0.3	Wait	(-9)	4	-37	10	20	-0.1,83	34
8	May/13	13	74.23	72.45	70.73(-0.17)	70.05(0.21)	70.77(0.53)	71.05	-1.2	-10	55(-4.9)	-50	[-7]	[24]	[3]	33	334	UR	0.2	SmallShort	(-8)	23	-13	19	20	0.2,78	34
9	May/13	12	74.23	72.45	70.85(-0.11)	69.9(0.32)	70.4(0.83)	71.26	-1.2	-10	59(-2.4)	-35	[-5]	[40]	[18]	26	359	UR	0.6	SmallShort	(-8)	36	24	25	20	0.3,68	34
10	May/13	11	74.23	72.45	70.93(-0.07)	69.68(0.11)	69.82(0.49)	70.89	-1.3	-10	62(-0.6)	-15	[-3]	[22]	[19]	1	173	UR	0.7	SmallShort	(-7)	21	22	25	20	-0,51	34

11	May/13	10	74.23	72.45	70.98(-0.1)	69.6(-0.01)	69.48(0.22)	70.56	-1.4	-10	62(-0.1)	-20	[-4]	[7]	[22]	-25	86	UR	0.7	SmallShort	(-5)	10	34	21	20	-0.3,33	34
12	May/13	9	74.23	72.45	71.05(-0.17)	69.61(-0.07)	69.33(0.03)	70.05	-1.6	-10	63(-1)	-40	[-7]	[-4]	[26]	-48	26	DP	0.4	OpenShort?	(-7)	1	56	10	20	-0.6,17	34
13	May/12	15	74.46	72.67	71.17(-0.22)	69.66(-0.39)	69.31(-0.16)	69.22	-2.1	-13	64(-0.4)	-50	[-10]	[-21]	[20]	-73	-100	DP	-0.1	OpenShort?	(-11)	-7	53	-2	20	-1.2,7	35
14	May/12	14	74.46	72.67	71.33(-0.22)	69.93(-0.61)	69.42(-0.19)	68.44	-2.4	-13	64(6)	-50	[-10]	[-27]	[-20]	-89	-249	DT	-0.6	OpenShort	(-14)	-8	-50	-7	-20	-1.8,6	35
15	May/12	13	74.46	72.67	71.49(-0.14)	70.36(-0.54)	69.55(-0.23)	69.18	-2.1	-13	58(3.7)	-50	[-6]	[-27]	[-10]	-77	-243	DT	-0.3	OpenShort	(-8)	-10	-34	4	6	-1.6,13	35

16	May/12	12	74.46	72.67	71.59(-0.13)	70.74(-0.49)	69.71(-0.29)	69.69	-1.9	-13	54(3.1)	-50	[-6]	[-28]	[-7]	-68	-216	DT	-0	OpenShort	(-6)	-13	-28	15	-7	-1.4,17	35
17	May/12	11	74.46	72.67	71.68(-0.1)	71.09(-0.42)	69.91(-0.1)	70.11	-1.8	-13	51(1.3)	-40	[-4]	[-18]	[12]	-68	-149	DP	0.2	OpenShort	(-4)	-4	31	12	0	-1.2,12	35
18	May/12	10	74.46	72.67	71.75(-0.15)	71.39(-0.57)	69.98(-0.67)	69.64	-1.9	-13	50(4.9)	-50	[-7]	[-47]	[8]	-89	-307	DP	-0.3	OpenShort	(-8)	-29	39	1	-20	-1.7,4	35
19	May/12	9	74.46	72.67	71.86(-0.19)	71.8(-0.51)	70.45(-1)	69.06	-2.2	-13	45(7.8)	-50	[-8]	[-60]	[-38]	-113	-448	DT	-1.2	HoldShort?	(-8)	-44	-68	-14	-20	-2.5,0	35
20	May/11	15	74.85	73.2	72(-0.14)	72.17(-0.28)	71.16(-0.88)	70.08	-2.1	-12	37(1.9)	-50	[-6]	[-49]	[-27]	-103	-347	DT	-1.2	HoldShort?	(-7)	-39	-31	-30	-20	-2.1,0	32

21	May/11	14	74.85	73.2	72.1(-0.15)	72.37(-0.17)	71.79(-0.68)	70.55	-1.9	-12	35(3)	-50	[-7]	[-38]	[-22]	-91	-229	DT	-1.5	OpenShort	(-5)	-30	-13	-42	-20	-1.9,7	32
22	May/11	13	74.85	73.2	72.21(-0.14)	72.49(-0.26)	72.28(-0.73)	70.75	-1.8	-12	32(3.2)	-50	[-6]	[-42]	[-38]	-72	-239	DT	-2.1	OpenShort	(-7)	-32	-65	-43	-20	-2,28	32
23	May/11	12	74.85	73.2	72.31(-0.14)	72.68(-0.07)	72.81(-0.46)	71.75	-1.4	-12	29(-2.4)	-50	[-6]	[-26]	[-30]	-14	-56	DT	-1.6	OpenShort	(-3)	-20	-60	-24	-20	-0.8,56	32
24	May/11	11	74.85	73.2	72.41(-0.07)	72.73(0.15)	73.15(-0.05)	72.69	-0.9	-12	31(-2.4)	-50	[-3]	[-3]	[-14]	34	94	DT	-0.6	OpenShort	(-3)	-2	-29	-9	-20	0.4,74	32
25	May/11	10	74.85	73.2	72.46(-0.01)	72.62(0.28)	73.19(0.38)	73.14	-0.7	-12	34(-0.8)	-45	[-0]	[19]	[3]	57	187	UR	-0.1	SmallShort	(-2)	17	7	1	1	0.9,84	32

26	May/11	9	74.85	73.2	72.47(-0.03)	72.42(0.21)	72.91(0.28)	73.02	-0.8	-12	35(-0.5)	-50	[-1]	[13]	[-4]	57	175	RG	0.1	Wait?	(-2)	12	-20	13	8	0.7,89	32
27	May/10	15	75.21	73.71	72.49(0.1)	72.27(0.24)	72.71(0.23)	73.33	-1	-9	35(-4.5)	-10	[4]	[15]	[5]	61	81	RG	0.8	SmallShort?	(1)	10	-13	30	20	1,86	35
28	May/10	14	75.21	73.71	72.42(0.06)	72.1(0.28)	72.54(0.36)	73.54	-0.9	-9	40(2)	-5	[3]	[21]	[26]	53	178	RG	1.3	SmallShort	(5)	16	42	29	20	1.5,65	35
29	May/10	13	75.21	73.71	72.38(-0.06)	71.9(0.1)	72.28(0.33)	72.88	-1.2	-9	38(-1.7)	-20	[-3]	[15]	[27]	18	208	UR	0.8	SmallShort	(1)	15	61	10	20	0.7,50	35
30	May/10	12	75.21	73.71	72.42(-0.14)	71.9(0)	72.04(0.15)	71.94	-1.7	-9	39(-4)	-50	[-6]	[4]	[5]	-30	102	UR	-0.1	SmallShort	(-5)	7	9	3	15	-0.6,35	35

31	May/10	11	75.21	73.71	72.52(-0.17)	71.83(-0.15)	71.93(0.13)	71.8	-1.7	-9	43(-2.2)	-50	[-8]	[-1]	[-12]	-33	96	DT	-0.2	OpenShort	(-8)	6	-51	15	20	-0.9,40	35
32	May/10	10	75.21	73.71	72.64(-0.1)	71.83(0)	71.84(0.25)	72.6	-1.3	-9	46(-3)	-35	[-5]	[8]	[15]	-13	147	UR	0.9	SmallShort	(-5)	11	18	22	20	-0,37	35
33	May/10	9	75.21	73.71	72.71(-0.16)	71.94(-0.19)	71.66(0.18)	72.32	-1.5	-9	49(-4.1)	-30	[-7]	[0]	[26]	-39	146	UR	0.7	SmallShort?	(-7)	8	51	16	20	-0.4,21	35
34	May/9	15	75.41	73.96	72.83(-0.27)	72.08(-0.29)	71.53(-0.11)	71.54	-2	-12	53(-7.9)	-50	[-12]	[-18]	[4]	-77	54	DP	0	OpenShort?	(-10)	-5	8	1	16	-1.3,6	35
35	May/9	14	75.41	73.96	73.03(-0.34)	72.29(-0.32)	71.61(-0.17)	71.42	-2.1	-12	61(-7)	-50	[-15]	[-22]	[2]	-80	70	DP	-0.2	OpenShort	(-14)	-8	11	3	-20	-1.4,5	35

36	May/9	13	75.41	73.96	73.28(-0.22)	72.52(-0.26)	71.73(-0.46)	71.25	-2.2	-12	68(3.7)	-50	[-10]	[-33]	[-18]	-87	-177	DT	-0.4	OpenShort	(-17)	-21	-36	-1	-20	-1.6,3	35
37	May/9	12	75.41	73.96	73.44(-0.18)	72.71(-0.04)	72.06(-0.21)	71.81	-1.9	-12	64(1.5)	-50	[-8]	[-16]	[-2]	-80	-97	DT	-0.2	OpenShort	(-9)	-10	13	1	-20	-1.3,3	35
38	May/9	11	75.41	73.96	73.57(-0.19)	72.74(-0.16)	72.21(-0.59)	71.61	-2	-12	62(4.5)	-50	[-9]	[-36]	[-16]	-90	-229	DT	-0.5	OpenShort	(-9)	-27	-26	-11	-20	-1.6,0	35
39	May/9	10	75.41	73.96	73.71(-0.14)	72.86(-0.19)	72.64(-0.45)	72.01	-1.8	-12	58(3.4)	-50	[-6]	[-30]	[-5]	-83	-204	DT	-0.6	OpenShort	(-7)	-20	1	-9	-20	-1.5,5	35
40	May/9	9	75.41	73.96	73.81(-0.16)	73(-0.29)	72.97(-0.44)	71.99	-1.8	-12	54(4.1)	-50	[-7]	[-32]	[-22]	-84	-203	DT	-0.9	OpenShort?	(-7)	-20	-51	-19	-20	-1.7,9	35

41	May/6	15	75.77	74.57	73.93(-0.14)	73.21(-0.18)	73.29(-0.11)	72.78	-1.7	-9	50(-3.6)	-50	[-6]	[-13]	[-1]	-58	-50	DT	-0.5	OpenShort?	(-6)	-5	3	-10	-10	-1.2,22	43
42	May/6	14	75.77	74.57	74.03(-0.08)	73.34(-0.2)	73.37(0.12)	72.73	-1.7	-9	54(2.9)	-50	[-4]	[-2]	[-22]	-56	-72	DT	-0.7	OpenShort	(-6)	5	-60	-3	-19	-1.4,29	43
43	May/6	13	75.77	74.57	74.09(0.01)	73.49(-0.11)	73.28(0.3)	73.68	-1.2	-9	51(-0.3)	-10	[1]	[9]	[6]	-27	2	RG	0.5	Wait	(-1)	14	-2	14	20	-0.5,36	43
44	May/6	12	75.77	74.57	74.08(-0.03)	73.57(-0.28)	73.06(0.03)	73.71	-1.2	-9	51(0.4)	-25	[-1]	[-7]	[12]	-29	-11	DP	0.7	OpenShort	(1)	1	7	26	20	-0.4,31	43
45	May/6	11	75.77	74.57	74.1(-0.01)	73.78(-0.34)	73.04(-0.1)	73.59	-1.3	-9	51(0)	-20	[-1]	[-14]	[17]	-46	-83	DP	0.6	OpenShort	(-2)	-5	28	16	20	-0.6,19	43

46	May/6	10	75.77	74.57	74.11(-0.07)	74.03(-0.19)	73.11(-0.27)	73.15	-1.5	-9	51(1.9)	-25	[-3]	[-19]	[16]	-70	-126	DP	0	OpenShort	(-2)	-12	61	0	-20	-1.1,8	43
47	May/6	9	75.77	74.57	74.16(-0.09)	74.17(-0.31)	73.31(-0.5)	72.2	-2.1	-9	49(6.4)	-50	[-4]	[-33]	[-25]	-108	-292	DT	-1.3	HoldShort?	(-6)	-23	-34	-23	-20	-2.3,0	43
48	May/5	15	76.06	74.88	74.23(-0.09)	74.4(-0.21)	73.68(-0.54)	72.74	-1.9	-10	43(4.7)	-50	[-4]	[-33]	[-29]	-94	-243	DT	-1.3	OpenShort?	(-3)	-24	-44	-31	-20	-2,6	45
49	May/5	14	76.06	74.88	74.3(-0.01)	74.56(-0.08)	74.08(-0.62)	73.44	-1.5	-10	38(0.5)	-50	[-0]	[-33]	[-25]	-71	-262	DT	-1	OpenShort	(-1)	-28	-43	-24	-20	-1.3,12	45
50	May/5	13	76.06	74.88	74.31(0.11)	74.62(-0.05)	74.54(-0.56)	74.13	-1.1	-10	37(-5.4)	-50	[5]	[-28]	[-4]	-40	-261	DR	-0.6	OpenShort	(2)	-25	4	-13	-20	-0.3,18	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI