|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $75.4800 One month high (close): $89.7100
NTAP Daily Change: 0.89% Daily StdDev 2.23% NTAP EMA_5_Trend: -0.52% 10Minute StdDev: $0.5618
Latest Price : $76.15(0.89%) | Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 13 | 82.01 | 78.26 | 76.61(-0.04) | 76.2(-0.13) | 75.91(0.05) | 76.11 | -1.3 | | -22 | 12(0.3) | -45 | [-2] | [-5] | [12] | -61 | -18 | DP | 0.4 | OpenShort | | (-1) | 2 | 25 | 8 | 20 | -0.9,12 | 25 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.2(hourly_sma_10 0.12%) 76.61(hourly_sma_20 0.66%) 78.26(daily_ema_10 2.82%) 82.01(daily_ema_20 7.75%)
|
| | | 2 | Apr/18 | 12 | 82.01 | 78.26 | 76.64(-0.09) | 76.3(-0.21) | 75.87(-0.21) | 75.69 | -1.4 | | -22 | 12(0.9) | -50 | [-4] | [-19] | [-6] | -88 | -83 | DT | -0.3 | HoldShort | | (-3) | -9 | -18 | 4 | -12 | -1.8,7 | 25 | | 3 | Apr/18 | 11 | 82.01 | 78.26 | 76.71(-0.1) | 76.46(-0.17) | 76.03(-0.12) | 75.99 | -1.3 | | -22 | 11(-0.2) | -50 | [-5] | [-14] | [0] | -81 | -21 | DT | -0.1 | HoldShort | | (-4) | -5 | 0 | 5 | -11 | -1.5,7 | 25 | | 4 | Apr/18 | 10 | 82.01 | 78.26 | 76.79(-0.13) | 76.59(-0.17) | 76.12(-0.18) | 75.99 | -1.3 | | -22 | 11(-0.2) | -50 | [-6] | [-17] | [0] | -86 | -18 | DT | -0.3 | HoldShort | | (-5) | -8 | 10 | -6 | -20 | -1.6,4 | 25 | | 5 | Apr/18 | 9 | 82.01 | 78.26 | 76.89(-0.14) | 76.72(-0.16) | 76.26(-0.29) | 75.82 | -1.4 | | -22 | 12(0) | -50 | [-6] | [-22] | [-7] | -100 | -73 | DT | -0.9 | CloseShort? | | (-7) | -13 | -4 | -15 | -20 | -2.1,3 | 25 | | | | |
| 6 | Apr/14 | 15 | 82.68 | 78.86 | 77(-0.12) | 76.84(-0.19) | 76.48(-0.35) | 75.88 | -1.5 | | -22 | 12(0.9) | -50 | [-5] | [-26] | [-17] | -96 | -118 | DT | -1.2 | HoldShort? | | (-7) | -16 | -32 | -17 | -20 | -2.2,9 | 25 | | 7 | Apr/14 | 14 | 82.68 | 78.86 | 77.09(-0.05) | 76.99(-0.1) | 76.75(-0.2) | 76.41 | -1.4 | | -22 | 11(0.5) | -50 | [-2] | [-16] | [-8] | -69 | -90 | DT | -0.7 | OpenShort | | (-5) | -9 | -7 | -20 | -20 | -1.4,16 | 25 | | 8 | Apr/14 | 13 | 82.68 | 78.86 | 77.13(-0.04) | 77.07(-0.01) | 76.9(-0.21) | 76.53 | -1.4 | | -22 | 10(0.5) | -50 | [-2] | [-14] | [-7] | -55 | -93 | DT | -0.8 | OpenShort | | (-2) | -9 | -3 | -19 | -20 | -1.3,28 | 25 | | 9 | Apr/14 | 12 | 82.68 | 78.86 | 77.16(-0.04) | 77.08(-0.03) | 77.06(-0.17) | 76.58 | -1.4 | | -22 | 10(0.4) | -50 | [-2] | [-13] | [-15] | -46 | -82 | DT | -1.1 | OpenShort | | (-2) | -8 | -26 | -17 | -20 | -1.4,39 | 25 | | 10 | Apr/14 | 11 | 82.68 | 78.86 | 77.19(-0.01) | 77.1(0.1) | 77.19(-0.01) | 77.02 | -1.3 | | -22 | 9(0) | -50 | [-0] | [-3] | [-6] | -8 | -14 | DT | -0.4 | OpenShort | | (-1) | -0 | -8 | -7 | -20 | -0.4,52 | 25 | | | | |
| 11 | Apr/14 | 10 | 82.68 | 78.86 | 77.19(0) | 77.02(0.05) | 77.2(-0.06) | 77.15 | -1.2 | | -22 | 9(0) | -50 | [0] | [-6] | [-1] | 3 | -25 | DR | -0.1 | OpenShort | | (-1) | -3 | -4 | 0 | 0 | -0.1,55 | 25 | | 12 | Apr/14 | 9 | 82.68 | 78.86 | 77.2(0.01) | 76.98(0.01) | 77.25(0.01) | 77.21 | -1.2 | | -22 | 9(0) | -50 | [0] | [-4] | [-0] | 5 | -6 | RG | -0.1 | Wait? | | (1) | 0 | -8 | 3 | 20 | 0,55 | 25 | | 13 | Apr/13 | 15 | 83.25 | 79.62 | 77.19(-0.01) | 76.97(-0.03) | 77.24(0.18) | 77.34 | -1.4 | | -20 | 9(-0.8) | -35 | [-0] | [3] | [7] | 13 | 72 | UR | 0.2 | SmallShort? | | (1) | 8 | 10 | 6 | 20 | 0.4,53 | 27 | | 14 | Apr/13 | 14 | 83.25 | 79.62 | 77.2(-0.08) | 76.99(-0.09) | 77.1(0.12) | 77.18 | -1.5 | | -20 | 10(-1.6) | -50 | [-4] | [-2] | [5] | 3 | 108 | DP | 0.2 | OpenShort | | (-1) | 5 | 3 | 10 | 20 | -0,53 | 27 | | 15 | Apr/13 | 13 | 83.25 | 79.62 | 77.26(-0.06) | 77.06(-0.12) | 77.01(0.22) | 77.13 | -1.5 | | -20 | 12(-1) | -50 | [-3] | [2] | [1] | -5 | 92 | UR | 0.3 | SmallShort | | (-4) | 10 | -13 | 20 | 20 | -0.3,53 | 27 | | | | |
| 16 | Apr/13 | 12 | 83.25 | 79.62 | 77.31(-0.08) | 77.15(-0.05) | 76.84(0.17) | 77.35 | -1.4 | | -20 | 13(-1.4) | -50 | [-4] | [1] | [10] | -4 | 129 | UR | 1 | SmallShort | | (-3) | 8 | 10 | 23 | 20 | 0.1,44 | 27 | | 17 | Apr/13 | 11 | 83.25 | 79.62 | 77.37(-0.12) | 77.15(0) | 76.71(0.03) | 77.18 | -1.5 | | -20 | 14(-2.4) | -50 | [-5] | [-5] | [14] | -27 | 103 | DP | 0.8 | OpenShort | | (-4) | 1 | 30 | 22 | 0 | -0.3,31 | 27 | | 18 | Apr/13 | 10 | 83.25 | 79.62 | 77.46(-0.15) | 77.19(-0.05) | 76.69(-0.25) | 76.68 | -1.6 | | -20 | 16(-1.3) | -50 | [-7] | [-18] | [-2] | -66 | -16 | DT | -0 | OpenShort | | (-7) | -11 | -0 | 5 | -20 | -1.2,14 | 27 | | 19 | Apr/13 | 9 | 83.25 | 79.62 | 77.58(-0.12) | 77.23(-0.08) | 76.88(-0.3) | 76.69 | -1.6 | | -20 | 18(-0.2) | -50 | [-5] | [-21] | [4] | -73 | -67 | DP | -0.3 | OpenShort? | | (-7) | -14 | 22 | -7 | -20 | -1.2,7 | 27 | | 20 | Apr/12 | 15 | 83.65 | 80.51 | 77.67(-0.12) | 77.29(-0.13) | 77.11(-0.45) | 76.33 | -1.9 | | -18 | 18(0.7) | -50 | [-5] | [-30] | [-15] | -93 | -161 | DT | -1.1 | HoldShort? | | (-7) | -20 | -19 | -24 | -20 | -1.8,2 | 22 | | | | |
| 21 | Apr/12 | 14 | 83.65 | 80.51 | 77.76(-0.17) | 77.39(-0.05) | 77.46(-0.31) | 76.64 | -1.8 | | -18 | 17(-0.7) | -50 | [-8] | [-22] | [-18] | -81 | -49 | DT | -1.2 | HoldShort | | (-5) | -14 | -30 | -23 | -20 | -1.7,12 | 22 | | 22 | Apr/12 | 13 | 83.65 | 80.51 | 77.89(-0.12) | 77.43(0.01) | 77.7(0.01) | 77.13 | -1.7 | | -18 | 18(-0.3) | -50 | [-5] | [-6] | [-13] | -52 | 19 | DT | -0.8 | OpenShort | | (-7) | 1 | -27 | -10 | -20 | -1.1,26 | 22 | | 23 | Apr/12 | 12 | 83.65 | 80.51 | 77.98(-0.08) | 77.42(0.01) | 77.69(0.14) | 77.59 | -1.6 | | -18 | 18(-0.4) | -50 | [-4] | [0] | [-4] | -22 | 62 | DT | -0.1 | OpenShort | | (-4) | 6 | -17 | 7 | 9 | -0.6,43 | 22 | | 24 | Apr/12 | 11 | 83.65 | 80.51 | 78.04(-0.04) | 77.41(-0.06) | 77.58(0.14) | 77.88 | -1.5 | | -18 | 19(-0.2) | -50 | [-2] | [-1] | [6] | -11 | 53 | DP | 0.4 | OpenShort | | (-3) | 6 | -7 | 22 | 20 | -0.2,44 | 22 | | 25 | Apr/12 | 10 | 83.65 | 80.51 | 78.07(-0.03) | 77.46(0.01) | 77.47(0.26) | 78 | -1.5 | | -18 | 19(-0.4) | -30 | [-1] | [6] | [11] | -22 | 83 | UR | 0.7 | SmallShort | | (-1) | 12 | 11 | 19 | 20 | -0.1,31 | 22 | | | | |
| 26 | Apr/12 | 9 | 83.65 | 80.51 | 78.09(-0.12) | 77.45(-0.12) | 77.27(0.14) | 77.82 | -1.5 | | -18 | 19(-0.9) | -50 | [-5] | [-3] | [19] | -44 | 121 | DP | 0.7 | OpenShort? | | (-3) | 6 | 40 | 11 | 20 | -0.4,16 | 22 | | 27 | Apr/11 | 15 | 83.99 | 81.67 | 78.18(-0.19) | 77.54(-0.23) | 77.27(0) | 77.15 | -1.9 | | -13 | 20(-4) | -50 | [-9] | [-12] | [3] | -76 | 56 | DP | -0 | OpenShort? | | (-7) | 0 | 5 | 3 | 12 | -1.3,7 | 22 | | 28 | Apr/11 | 14 | 83.99 | 81.67 | 78.33(-0.2) | 77.72(-0.26) | 77.16(-0.1) | 77.07 | -1.9 | | -13 | 24(-0.8) | -50 | [-9] | [-17] | [-4] | -80 | 11 | DT | -0.1 | HoldShort | | (-10) | -5 | -14 | 6 | -4 | -1.5,8 | 22 | | 29 | Apr/11 | 13 | 83.99 | 81.67 | 78.49(-0.17) | 77.92(-0.17) | 77.24(-0.26) | 77.3 | -1.9 | | -13 | 25(-0.5) | -50 | [-8] | [-22] | [0] | -76 | -46 | DT | 0.1 | HoldShort | | (-9) | -12 | 4 | 8 | -20 | -1.3,7 | 22 | | 30 | Apr/11 | 12 | 83.99 | 81.67 | 78.62(-0.18) | 78.05(-0.1) | 77.44(-0.24) | 77.24 | -1.9 | | -13 | 25(-0.1) | -50 | [-8] | [-19] | [1] | -85 | -63 | DP | -0.2 | OpenShort | | (-8) | -11 | 13 | 3 | -20 | -1.5,3 | 22 | | | | |
| 31 | Apr/11 | 11 | 83.99 | 81.67 | 78.76(-0.19) | 78.13(-0.29) | 77.63(-0.38) | 77.02 | -1.9 | | -13 | 26(1.9) | -50 | [-9] | [-30] | [-7] | -98 | -127 | DT | -0.7 | OpenShort | | (-10) | -17 | -8 | -10 | -20 | -1.9,0 | 22 | | 32 | Apr/11 | 10 | 83.99 | 81.67 | 78.91(-0.19) | 78.36(-0.22) | 77.93(-0.46) | 77.15 | -1.9 | | -13 | 24(1.6) | -50 | [-9] | [-32] | [-14] | -99 | -147 | DT | -0.9 | OpenShort | | (-8) | -21 | -20 | -11 | -20 | -2.1,4 | 22 | | 33 | Apr/11 | 9 | 83.99 | 81.67 | 79.06(-0.16) | 78.53(-0.17) | 78.29(-0.41) | 77.49 | -1.8 | | -13 | 22(1.7) | -50 | [-7] | [-28] | [-23] | -94 | -144 | DT | -1 | OpenShort? | | (-8) | -19 | -49 | -17 | -20 | -2,6 | 22 | | 34 | Apr/8 | 15 | 84.21 | 82.6 | 79.19(-0.11) | 78.66(-0.03) | 78.61(-0.05) | 78.32 | -1.8 | | -11 | 20(-2.4) | -50 | [-5] | [-8] | [-1] | -67 | -15 | DT | -0.4 | OpenShort? | | (-5) | -2 | 8 | -12 | -20 | -1.2,13 | 22 | | 35 | Apr/8 | 14 | 84.21 | 82.6 | 79.28(-0.2) | 78.68(-0.06) | 78.65(0.01) | 78.19 | -1.8 | | -11 | 23(-2.1) | -50 | [-9] | [-7] | [-10] | -65 | 57 | DT | -0.6 | OpenShort | | (-7) | 0 | -18 | -7 | -20 | -1.5,23 | 22 | | | | |
| 36 | Apr/8 | 13 | 84.21 | 82.6 | 79.44(-0.2) | 78.73(-0.1) | 78.64(-0.2) | 78.49 | -1.7 | | -11 | 25(-3.1) | -50 | [-9] | [-17] | [-8] | -44 | 27 | DT | -0.2 | OpenShort | | (-9) | -9 | -28 | 6 | 4 | -1.2,36 | 22 | | 37 | Apr/8 | 12 | 84.21 | 82.6 | 79.6(-0.16) | 78.81(-0.16) | 78.8(0.04) | 78.97 | -1.6 | | -11 | 28(-2.8) | -50 | [-7] | [-7] | [5] | -30 | 86 | DP | 0.2 | OpenShort | | (-8) | 2 | -5 | 17 | 20 | -0.7,38 | 22 | | 38 | Apr/8 | 11 | 84.21 | 82.6 | 79.73(-0.18) | 78.94(-0.13) | 78.77(0.09) | 79.06 | -1.6 | | -11 | 31(-2.9) | -50 | [-8] | [-5] | [12] | -44 | 117 | DP | 0.3 | OpenShort | | (-8) | 4 | 27 | 2 | 20 | -0.7,24 | 22 | | 39 | Apr/8 | 10 | 84.21 | 82.6 | 79.87(-0.25) | 79.04(-0.2) | 78.7(-0.03) | 78.6 | -1.7 | | -11 | 34(-2.3) | -50 | [-11] | [-12] | [12] | -62 | 75 | DP | -0.1 | OpenShort | | (-10) | -1 | 33 | 4 | 3 | -1.2,18 | 22 | | 40 | Apr/8 | 9 | 84.21 | 82.6 | 80.07(-0.26) | 79.2(-0.26) | 78.72(-0.16) | 78.04 | -1.9 | | -11 | 36(-0.1) | -50 | [-12] | [-20] | [-29] | -80 | -36 | DT | -0.6 | HoldShort? | | (-13) | -7 | -74 | 0 | -20 | -1.7,13 | 22 | | | | |
| 41 | Apr/7 | 15 | 84.54 | 83.38 | 80.28(-0.22) | 79.41(-0.05) | 78.85(0.04) | 79.31 | -1.7 | | -8 | 36(-7.1) | -50 | [-10] | [-5] | [12] | -49 | 105 | DP | 0.4 | OpenShort? | | (-9) | 2 | 27 | 14 | 8 | -0.8,21 | 21 | | 42 | Apr/7 | 14 | 84.54 | 83.38 | 80.46(-0.3) | 79.45(-0.16) | 78.82(-0.37) | 78.85 | -1.9 | | -8 | 43(-4) | -50 | [-13] | [-27] | [1] | -74 | 1 | DP | 0 | OpenShort | | (-12) | -17 | 4 | 5 | -17 | -1.2,6 | 21 | | 43 | Apr/7 | 13 | 84.54 | 83.38 | 80.7(-0.3) | 79.58(-0.18) | 79.11(-0.35) | 78.79 | -1.9 | | -8 | 47(-1.6) | -50 | [-13] | [-26] | [2] | -80 | -35 | DP | -0.2 | OpenShort | | (-15) | -16 | 14 | 0 | -20 | -1.3,3 | 21 | | 44 | Apr/7 | 12 | 84.54 | 83.38 | 80.94(-0.31) | 79.72(-0.21) | 79.39(-0.36) | 78.55 | -2 | | -8 | 49(0) | -50 | [-14] | [-28] | [-8] | -90 | -88 | DT | -0.6 | HoldShort | | (-15) | -16 | -6 | -8 | -20 | -1.6,0 | 21 | | 45 | Apr/7 | 11 | 84.54 | 83.38 | 81.19(-0.29) | 79.89(-0.32) | 79.68(-0.36) | 78.65 | -2 | | -8 | 49(1) | -50 | [-13] | [-30] | [-16] | -89 | -118 | DT | -0.7 | HoldShort | | (-15) | -16 | -38 | -5 | -20 | -1.7,4 | 21 | | | | |
| 46 | Apr/7 | 10 | 84.54 | 83.38 | 81.43(-0.25) | 80.15(-0.3) | 79.97(-0.15) | 79.3 | -1.7 | | -8 | 48(1.5) | -50 | [-11] | [-20] | [-20] | -81 | -55 | DT | -0.5 | OpenShort | | (-13) | -7 | -56 | 0 | -15 | -1.5,7 | 21 | | 47 | Apr/7 | 9 | 84.54 | 83.38 | 81.63(-0.15) | 80.39(-0.17) | 80.09(0.02) | 80.27 | -1.4 | | -8 | 46(0.5) | -50 | [-7] | [-8] | [5] | -66 | -21 | DP | 0.1 | OpenShort? | | (-8) | 1 | 8 | 5 | 20 | -1,9 | 21 | | 48 | Apr/6 | 15 | 84.76 | 84.16 | 81.75(-0.13) | 80.53(-0.21) | 80.07(0.04) | 80.13 | -1.6 | | -5 | 46(-0.9) | -40 | [-6] | [-7] | [-1] | -74 | -64 | DT | 0 | OpenShort? | | (-8) | 2 | 7 | -25 | 13 | -1.2,6 | 37 | | 49 | Apr/6 | 14 | 84.76 | 84.16 | 81.86(-0.11) | 80.7(-0.28) | 80.04(-0.07) | 80.01 | -1.7 | | -5 | 47(2.4) | -50 | [-5] | [-14] | [-7] | -81 | -141 | DT | -0 | OpenShort | | (-7) | -3 | -7 | -27 | 5 | -1.4,4 | 37 | | 50 | Apr/6 | 13 | 84.76 | 84.16 | 81.95(-0.11) | 80.93(-0.27) | 80.1(-0.29) | 80.14 | -1.6 | | -5 | 44(2.5) | -45 | [-5] | [-23] | [-0] | -82 | -183 | DT | 0 | OpenShort | | (-5) | -13 | 16 | -27 | -14 | -1.4,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|