|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3000 One month high (close): $68.5600
NTAP Daily Change: 0.82% Daily StdDev 2.06% NTAP EMA_5_Trend: 0.21% 10Minute StdDev: $0.6007
Latest Price : $67.35(0.82%) | Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($1.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 65.87 | 66.6 | 66.63(0.16) | 67(0.13) | 67.24(-0.04) | 67.27 | 1.3 | | 6 | 60(-1.2) | 50 | [8] | [5] | [2] | 46 | -92 | UT | 0 | OpenLong | | (7) | -2 | 10 | -5 | -3 | 1,71 | 64 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67(hourly_sma_10 -0.4%) 66.63(hourly_sma_20 -0.95%) 66.6(daily_ema_10 -1%) 65.87(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 65.87 | 66.6 | 66.53(0.12) | 66.91(0.11) | 67.27(0.12) | 67.11 | 1.1 | | 6 | 61(0.2) | 40 | [6] | [11] | [-4] | 43 | -12 | CR | -0.2 | HoldShort | | (6) | 6 | -6 | -17 | 3 | 0.9,70 | 64 | | 3 | Feb/5 | 12 | 65.87 | 66.6 | 66.45(0.1) | 66.84(0.16) | 67.19(0.18) | 67.2 | 1.2 | | 6 | 61(1.2) | 50 | [5] | [15] | [2] | 59 | 48 | UT | 0 | OpenLong | | (6) | 9 | 10 | -8 | 7 | 1.1,81 | 64 | | 4 | Feb/5 | 11 | 65.87 | 66.6 | 66.38(0.09) | 66.74(0.04) | 67.07(0.13) | 67.05 | 1.1 | | 6 | 60(0.5) | 20 | [4] | [10] | [-10] | 62 | 35 | CR | -0 | HoldShort | | (4) | 6 | -35 | 2 | 19 | 1,87 | 64 | | 5 | Feb/5 | 10 | 65.87 | 66.6 | 66.32(0.14) | 66.71(0.1) | 66.98(0.33) | 67.6 | 1.6 | | 6 | 59(4) | 50 | [7] | [22] | [13] | 94 | 125 | UT | 1 | OpenLong | | (7) | 16 | 13 | 15 | 20 | 2,94 | 64 | | | | |
| 6 | Feb/5 | 9 | 65.87 | 66.6 | 66.23(0.16) | 66.64(0.06) | 66.76(0.31) | 67.4 | 1.4 | | 6 | 55(5.6) | 50 | [8] | [20] | [23] | 84 | 85 | UT | 1.1 | OpenLong? | | (5) | 15 | 45 | 13 | 20 | 1.9,86 | 64 | | 7 | Feb/4 | 15 | 65.76 | 66.35 | 66.13(0.07) | 66.6(0.05) | 66.56(0.11) | 66.7 | 0.9 | | 4 | 50(-1.4) | 30 | [3] | [8] | [3] | 56 | 42 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 7 | -3 | 1.1,78 | 54 | | 8 | Feb/4 | 14 | 65.76 | 66.35 | 66.08(0.01) | 66.57(0.15) | 66.49(0.13) | 66.61 | 0.8 | | 4 | 51(-1.6) | 20 | [1] | [11] | [-1] | 50 | 105 | CR | 0.2 | HoldShort | | (3) | 6 | 0 | 10 | -20 | 1,75 | 54 | | 9 | Feb/4 | 13 | 65.76 | 66.35 | 66.08(-0.01) | 66.47(0.19) | 66.4(-0.06) | 66.61 | 0.8 | | 4 | 53(-1.9) | -0 | [-1] | [3] | [2] | 46 | 75 | UR | 0.4 | SmallShort | | (1) | -3 | 7 | 7 | -20 | 1,71 | 54 | | 10 | Feb/4 | 12 | 65.76 | 66.35 | 66.09(-0.03) | 66.35(0.15) | 66.44(-0.12) | 66.5 | 0.7 | | 4 | 55(-3.1) | 0 | [-1] | [-1] | [2] | 34 | 60 | RG | 0.1 | Wait | | (-1) | -6 | 9 | 2 | -10 | 0.7,66 | 54 | | | | |
| 11 | Feb/4 | 11 | 65.76 | 66.35 | 66.11(-0.06) | 66.25(0.17) | 66.52(-0.19) | 66.37 | 0.6 | | 4 | 58(-1.8) | -15 | [-3] | [-5] | [-4] | 20 | 54 | DT | -0.3 | OpenShort | | (-2) | -9 | 1 | -16 | -20 | 0.4,60 | 54 | | 12 | Feb/4 | 10 | 65.76 | 66.35 | 66.15(-0.04) | 66.14(0.12) | 66.52(0) | 66.36 | 0.6 | | 4 | 59(-0.2) | 5 | [-2] | [3] | [2] | 26 | 74 | UR | -0.5 | SmallShort | | (-3) | 0 | 12 | -12 | -4 | 0.3,68 | 54 | | 13 | Feb/4 | 9 | 65.76 | 66.35 | 66.18(-0.02) | 66.06(0.05) | 66.65(0.16) | 66.18 | 0.4 | | 4 | 60(-2) | 0 | [-1] | [10] | [-14] | 29 | 67 | RG | -0.8 | SmallLong? | | (-3) | 8 | -39 | -5 | 4 | 0,79 | 54 | | 14 | Feb/3 | 15 | 65.68 | 66.18 | 66.19(-0.01) | 66.03(0.15) | 66.54(0.43) | 66.79 | 1.1 | | 4 | 62(-0.6) | 25 | [-1] | [25] | [6] | 67 | 222 | UR | 0.4 | SmallShort? | | (1) | 21 | -8 | 26 | 20 | 0.9,94 | 57 | | 15 | Feb/3 | 14 | 65.68 | 66.18 | 66.2(0.05) | 65.93(0.18) | 66.25(0.41) | 66.92 | 1.2 | | 4 | 62(1.7) | 50 | [2] | [25] | [11] | 63 | 168 | UT | 1.1 | OpenLong | | (0) | 19 | -5 | 40 | 20 | 1.1,85 | 57 | | | | |
| 16 | Feb/3 | 13 | 65.68 | 66.18 | 66.17(0.09) | 65.81(0.25) | 65.98(0.54) | 67 | 1.3 | | 4 | 61(2.8) | 50 | [4] | [33] | [26] | 45 | 181 | UT | 1.7 | OpenLong | | (2) | 25 | 42 | 40 | 20 | 1.4,60 | 57 | | 17 | Feb/3 | 12 | 65.68 | 66.18 | 66.11(0.03) | 65.65(0.08) | 65.63(0.25) | 66.35 | 0.7 | | 4 | 58(0.1) | 50 | [1] | [15] | [24] | -10 | 75 | UT | 1.2 | OpenLong | | (2) | 12 | 47 | 19 | 20 | 0.4,30 | 57 | | 18 | Feb/3 | 11 | 65.68 | 66.18 | 66.09(-0.02) | 65.6(-0.12) | 65.47(-0.06) | 65.64 | -0 | | 4 | 58(0.5) | 40 | [-1] | [-5] | [10] | -56 | -65 | RG | 0.3 | Wait | | (-1) | -3 | 19 | 6 | 20 | -0.8,14 | 57 | | 19 | Feb/3 | 10 | 65.68 | 66.18 | 66.1(-0.08) | 65.68(-0.23) | 65.51(-0.15) | 65.36 | -0.3 | | 4 | 57(-3.4) | 5 | [-4] | [-12] | [-4] | -76 | -61 | RG | -0.3 | Wait | | (-2) | -7 | -11 | -6 | 11 | -1.3,7 | 57 | | 20 | Feb/3 | 9 | 65.68 | 66.18 | 66.15(-0.14) | 65.83(-0.22) | 65.61(-0.05) | 65.53 | -0.1 | | 4 | 61(-6.9) | 15 | [-7] | [-8] | [6] | -67 | 49 | RG | -0.1 | Wait? | | (-3) | -2 | 18 | -7 | 20 | -1,8 | 57 | | | | |
| 21 | Feb/2 | 15 | 65.6 | 65.98 | 66.24(-0.2) | 65.97(-0.29) | 65.64(-0.04) | 65.26 | -0.3 | | 2 | 67(-6.6) | -40 | [-9] | [-11] | [-9] | -73 | 56 | DT | -0.6 | OpenShort? | | (-8) | -2 | -19 | -5 | -20 | -1.4,12 | 46 | | 22 | Feb/2 | 14 | 65.6 | 65.98 | 66.37(-0.19) | 66.16(-0.2) | 65.67(-0.09) | 65.55 | -0.1 | | 2 | 74(-8) | -35 | [-9] | [-11] | [-7] | -57 | 63 | DT | -0.2 | OpenShort | | (-8) | -4 | -20 | 6 | -20 | -1.1,21 | 46 | | 23 | Feb/2 | 13 | 65.6 | 65.98 | 66.5(-0.19) | 66.29(-0.1) | 65.73(-0.18) | 65.86 | 0.3 | | 2 | 82(-4.8) | -25 | [-9] | [-13] | [0] | -46 | 57 | DT | 0.2 | OpenShort | | (-7) | -8 | 2 | 12 | -20 | -0.8,24 | 46 | | 24 | Feb/2 | 12 | 65.6 | 65.98 | 66.62(-0.18) | 66.36(-0.16) | 65.85(-0.32) | 65.83 | 0.2 | | 2 | 87(-1.6) | -25 | [-8] | [-21] | [1] | -58 | -11 | DP | -0 | OpenShort | | (-9) | -15 | 7 | 0 | -17 | -0.9,15 | 46 | | 25 | Feb/2 | 11 | 65.6 | 65.98 | 66.74(-0.17) | 66.47(-0.09) | 66.06(-0.37) | 65.72 | 0.1 | | 2 | 88(-5.6) | -25 | [-8] | [-21] | [-0] | -74 | -67 | DT | -0.4 | OpenShort | | (-8) | -17 | 22 | -15 | -20 | -1.2,6 | 46 | | | | |
| 26 | Feb/2 | 10 | 65.6 | 65.98 | 66.85(-0.25) | 66.53(-0.07) | 66.31(-0.51) | 65.39 | -0.2 | | 2 | 94(-7.4) | -50 | [-12] | [-28] | [-22] | -81 | -86 | DT | -1 | HoldShort | | (-9) | -24 | -31 | -22 | -20 | -1.6,9 | 46 | | 27 | Feb/2 | 9 | 65.6 | 65.98 | 67.02(-0.26) | 66.53(0) | 66.65(-0.31) | 65.86 | 0.3 | | 2 | 101(-8) | -50 | [-12] | [-17] | [-21] | -58 | 26 | DT | -0.8 | OpenShort? | | (-10) | -15 | -38 | -14 | -20 | -1.2,22 | 46 | | 28 | Feb/1 | 15 | 65.59 | 65.93 | 67.2(-0.22) | 66.58(0.09) | 66.86(-0.01) | 66.44 | 0.8 | | 2 | 109(-0.5) | -40 | [-10] | [-0] | [-13] | -30 | 126 | DT | -0.4 | OpenShort? | | (-10) | -1 | -30 | -2 | -20 | -0.7,38 | 55 | | 29 | Feb/1 | 14 | 65.59 | 65.93 | 67.35(-0.13) | 66.52(0.08) | 66.87(-0.01) | 66.9 | 1.3 | | 2 | 110(-7.9) | -10 | [-6] | [1] | [2] | -14 | 69 | UR | 0 | SmallShort | | (-8) | -1 | -3 | 7 | 20 | -0.4,46 | 55 | | 30 | Feb/1 | 13 | 65.59 | 65.93 | 67.44(-0.18) | 66.47(-0.06) | 66.88(0.2) | 66.95 | 1.4 | | 2 | 118(-11.3) | -15 | [-9] | [7] | [3] | -17 | 182 | UR | 0.1 | SmallShort | | (-6) | 9 | -10 | 12 | 20 | -0.4,43 | 55 | | | | |
| 31 | Feb/1 | 12 | 65.59 | 65.93 | 67.56(-0.23) | 66.51(-0.11) | 66.75(0.38) | 67.11 | 1.5 | | 2 | 129(-7.3) | 0 | [-11] | [13] | [13] | -24 | 283 | UR | 0.3 | SmallShort | | (-8) | 18 | 15 | 10 | 20 | -0.3,34 | 55 | | 32 | Feb/1 | 11 | 65.59 | 65.93 | 67.71(-0.22) | 66.58(-0.18) | 66.5(0.3) | 66.88 | 1.3 | | 2 | 136(1.6) | 15 | [-10] | [8] | [16] | -36 | 199 | UR | 0.3 | SmallShort | | (-11) | 14 | 26 | 13 | 20 | -0.6,29 | 55 | | 33 | Feb/1 | 10 | 65.59 | 65.93 | 67.86(-0.11) | 66.7(-0.29) | 66.3(0.19) | 66.49 | 0.9 | | 2 | 135(3.2) | -0 | [-5] | [1] | [-5] | -54 | -29 | RG | 0.1 | Wait | | (-11) | 9 | -30 | 12 | 20 | -1,21 | 55 | | 34 | Feb/1 | 9 | 65.59 | 65.93 | 67.93(-0.04) | 66.89(-0.18) | 66.18(0.18) | 66.95 | 1.4 | | 2 | 132(-1.2) | 50 | [-2] | [4] | [20] | -54 | -48 | UR | 0.6 | SmallShort? | | (-3) | 9 | 42 | 11 | 20 | -0.7,14 | 55 | | 35 | Jan/29 | 15 | 65.59 | 65.79 | 67.96(-0.02) | 67.01(-0.24) | 66.06(-0.32) | 66.31 | 0.7 | | 2 | 133(-0.6) | 25 | [-1] | [-20] | [8] | -76 | -307 | RG | 0.2 | Wait? | | (-4) | -15 | 29 | 4 | -20 | -1.2,4 | 58 | | | | |
| 36 | Jan/29 | 14 | 65.59 | 65.79 | 67.98(0.01) | 67.17(-0.43) | 66.27(-0.59) | 65.87 | 0.3 | | 2 | 133(-1.7) | -0 | [1] | [-37] | [-5] | -90 | -481 | DR | -0.3 | HoldShort | | (-3) | -28 | 0 | -8 | -20 | -1.6,0 | 58 | | 37 | Jan/29 | 13 | 65.59 | 65.79 | 67.97(0.01) | 67.46(-0.52) | 66.66(-0.66) | 65.87 | 0.3 | | 2 | 135(-3.9) | -10 | [1] | [-42] | [-8] | -88 | -502 | DR | -0.6 | HoldShort | | (0) | -31 | -1 | -20 | -20 | -1.5,0 | 58 | | 38 | Jan/29 | 12 | 65.59 | 65.79 | 67.96(0.04) | 67.81(-0.54) | 67.1(-0.75) | 65.88 | 0.3 | | 2 | 139(-5.4) | -5 | [2] | [-47] | [-22] | -88 | -557 | DR | -0.9 | HoldShort | | (0) | -35 | -32 | -27 | -20 | -1.5,0 | 58 | | 39 | Jan/29 | 11 | 65.59 | 65.79 | 67.93(0.08) | 68.18(-0.33) | 67.61(-0.52) | 66.37 | 0.8 | | 2 | 144(-4) | 5 | [4] | [-31] | [-35] | -67 | -459 | DR | -0.8 | OpenShort | | (3) | -24 | -65 | -25 | -20 | -1.1,11 | 58 | | 40 | Jan/29 | 10 | 65.59 | 65.79 | 67.87(0.12) | 68.4(-0.31) | 67.96(-0.17) | 67.39 | 1.8 | | 2 | 148(-7.6) | 15 | [6] | [-13] | [-15] | -29 | -246 | DR | -0.4 | OpenShort | | (8) | -8 | -27 | -17 | -20 | -0.3,29 | 58 | | | | |
| 41 | Jan/29 | 9 | 65.59 | 65.79 | 67.79(0.18) | 68.61(-0.34) | 68.07(-0.27) | 67.82 | 2.2 | | 2 | 156(-6.1) | 30 | [9] | [-18] | [-7] | -8 | -270 | DR | -0.2 | OpenShort? | | (7) | -13 | -15 | -10 | -9 | 0,42 | 58 | | 42 | Jan/28 | 15 | 65.52 | 65.7 | 67.67(0.19) | 68.84(-0.27) | 68.25(-0.4) | 68.06 | 2.5 | | 3 | 162(-9.1) | 15 | [9] | [-22] | [-11] | 9 | -254 | DR | -0.1 | OpenShort? | | (9) | -19 | -22 | -7 | -20 | 0.2,54 | 60 | | 43 | Jan/28 | 14 | 65.52 | 65.7 | 67.54(0.22) | 69.02(0.07) | 68.53(-0.32) | 68.4 | 2.9 | | 3 | 171(-3.8) | 30 | [10] | [-9] | [-3] | 21 | -189 | DR | -0.1 | OpenShort | | (10) | -15 | 16 | -11 | -20 | 0.5,58 | 60 | | 44 | Jan/28 | 13 | 65.52 | 65.7 | 67.39(0.2) | 68.97(0.09) | 68.75(-0.13) | 68.15 | 2.6 | | 3 | 175(-3.7) | 30 | [9] | [-0] | [-6] | 21 | -137 | DR | -0.3 | OpenShort | | (10) | -6 | 13 | -15 | -20 | 0.4,61 | 60 | | 45 | Jan/28 | 12 | 65.52 | 65.7 | 67.26(0.2) | 68.91(0.19) | 68.84(-0.46) | 67.94 | 2.4 | | 3 | 179(-3.5) | -15 | [9] | [-13] | [-30] | 31 | -235 | DR | -0.5 | OpenShort | | (8) | -21 | -49 | -14 | -20 | 0.4,71 | 60 | | | | |
| 46 | Jan/28 | 11 | 65.52 | 65.7 | 67.12(0.25) | 68.78(0.43) | 69.16(-0.4) | 68.72 | 3.2 | | 3 | 182(-1.1) | 5 | [12] | [-4] | [-22] | 55 | -132 | DR | -0.2 | OpenShort | | (12) | -18 | -44 | -4 | -20 | 0.9,82 | 60 | | 47 | Jan/28 | 10 | 65.52 | 65.7 | 66.95(0.33) | 68.49(0.56) | 69.43(-0.13) | 69.43 | 3.9 | | 3 | 183(6.7) | 50 | [15] | [12] | [-5] | 66 | -16 | CR | 0 | HoldShort | | (14) | -6 | -6 | -9 | -20 | 1.4,81 | 60 | | 48 | Jan/28 | 9 | 65.52 | 65.7 | 66.73(0.32) | 68.11(0.62) | 69.52(0.47) | 69.52 | 4 | | 3 | 177(8) | 50 | [15] | [41] | [25] | 72 | 205 | UT | 0 | OpenLong? | | (16) | 22 | 58 | 24 | 20 | 1.6,82 | 60 | | 49 | Jan/27 | 15 | 65.39 | 65.46 | 66.52(0.29) | 67.69(0.51) | 69.2(0.33) | 68.61 | 3.6 | | 3 | 169(-14.8) | 45 | [13] | [32] | [-16] | 66 | 88 | CR | -0.4 | HoldShort? | | (11) | 15 | -55 | 22 | -13 | 1.2,86 | 66 | | 50 | Jan/27 | 14 | 65.39 | 65.46 | 66.33(0.36) | 67.34(0.57) | 68.97(0.83) | 69.5 | 4.6 | | 3 | 183(15.2) | 50 | [16] | [56] | [0] | 94 | 323 | UT | 0.3 | OpenLong | | (17) | 37 | -38 | 31 | 20 | 1.9,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|