|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $48.0050
NTAP Daily Change: -0.22% Daily StdDev 2.15% NTAP EMA_5_Trend: -0.15% 10Minute StdDev: $0.5235
Latest Price : $46.69(-0.22%) | Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 45.39 | 46.92 | 47.21(-0.13) | 46.79(0.02) | 46.73(0.07) | 46.94 | 0.8 | | 15 | 28(-3.2) | 30 | [-6] | [3] | [6] | -34 | 91 | UR | 0.4 | SmallShort | | (-6) | 3 | 3 | 15 | 20 | -0.5,29 | 78 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.79(hourly_sma_10 -0.32%) 45.39(daily_ema_20 -3.3%)
Resistance Levels: 47.21(weak_hourly_sma_20 0.58%)
|
| | | 2 | Oct/22 | 13 | 45.39 | 46.92 | 47.27(-0.18) | 46.78(-0.07) | 46.73(0) | 46.91 | 0.8 | | 15 | 31(-2) | 30 | [-8] | [-3] | [11] | -47 | 107 | RG | 0.3 | Wait | | (-6) | 0 | 21 | 12 | 20 | -0.6,18 | 78 | | 3 | Oct/22 | 12 | 45.39 | 46.92 | 47.36(-0.18) | 46.81(-0.11) | 46.7(-0.11) | 46.69 | 0.7 | | 15 | 33(-0.3) | 15 | [-8] | [-9] | [3] | -69 | 18 | RG | -0 | Wait | | (-10) | -5 | 9 | 2 | 0 | -1,6 | 78 | | 4 | Oct/22 | 11 | 45.39 | 46.92 | 47.45(-0.17) | 46.86(-0.18) | 46.75(-0.12) | 46.59 | 0.6 | | 15 | 34(1) | 15 | [-8] | [-11] | [2] | -80 | -36 | RG | -0.2 | Wait | | (-10) | -6 | 8 | -2 | -4 | -1.3,3 | 78 | | 5 | Oct/22 | 10 | 45.39 | 46.92 | 47.53(-0.18) | 46.94(-0.24) | 46.8(-0.11) | 46.51 | 0.6 | | 15 | 33(1.8) | -10 | [-8] | [-12] | [-10] | -84 | -52 | DT | -0.5 | OpenShort | | (-10) | -5 | -27 | -2 | -13 | -1.6,6 | 78 | | | | |
| 6 | Oct/22 | 9 | 45.39 | 46.92 | 47.61(-0.14) | 47.05(-0.27) | 46.85(-0.04) | 46.79 | 0.7 | | 15 | 31(1.5) | 15 | [-7] | [-9] | [-2] | -75 | -37 | RG | -0.1 | Wait? | | (-7) | -2 | -13 | 5 | 11 | -1.4,10 | 78 | | 7 | Oct/21 | 15 | 45.14 | 46.89 | 47.68(-0.08) | 47.18(-0.2) | 46.87(-0.12) | 46.92 | 0.8 | | 18 | 29(2.8) | 40 | [-4] | [-9] | [1] | -73 | -109 | RG | 0.1 | Wait? | | (-6) | -6 | -4 | 10 | 13 | -1.3,10 | 78 | | 8 | Oct/21 | 14 | 45.14 | 46.89 | 47.72(-0.03) | 47.27(-0.2) | 46.93(-0.09) | 46.96 | 0.9 | | 18 | 27(1.1) | 50 | [-1] | [-7] | [4] | -78 | -151 | RG | 0.1 | Wait | | (-4) | -4 | 10 | 8 | -6 | -1.4,7 | 78 | | 9 | Oct/21 | 13 | 45.14 | 46.89 | 47.74(-0.07) | 47.36(-0.29) | 46.97(-0.24) | 46.85 | 0.8 | | 18 | 25(1.7) | 35 | [-3] | [-16] | [2] | -91 | -181 | RG | -0.2 | Wait | | (-2) | -11 | 11 | -2 | -17 | -1.7,2 | 78 | | 10 | Oct/21 | 12 | 45.14 | 46.89 | 47.77(-0.08) | 47.5(-0.28) | 47.08(-0.38) | 46.74 | 0.8 | | 18 | 24(2.2) | 10 | [-4] | [-23] | [-10] | -102 | -236 | RG | -0.7 | Wait | | (-5) | -18 | -13 | -7 | -20 | -2.1,1 | 78 | | | | |
| 11 | Oct/21 | 11 | 45.14 | 46.89 | 47.81(-0.05) | 47.63(-0.28) | 47.26(-0.47) | 46.87 | 0.8 | | 18 | 22(2) | 0 | [-2] | [-27] | [-18] | -102 | -271 | RG | -0.9 | SmallLong | | (-3) | -22 | -34 | -17 | -20 | -2.1,1 | 78 | | 12 | Oct/21 | 10 | 45.14 | 46.89 | 47.84(-0.02) | 47.76(-0.29) | 47.49(-0.27) | 47.23 | 1 | | 18 | 20(-0.3) | 40 | [-1] | [-17] | [-4] | -85 | -179 | RG | -0.6 | Wait | | (-1) | -13 | 4 | -22 | -17 | -1.5,3 | 78 | | 13 | Oct/21 | 9 | 45.14 | 46.89 | 47.85(0.01) | 47.9(-0.27) | 47.62(-0.28) | 47.19 | 1 | | 18 | 20(-1.2) | 25 | [1] | [-17] | [-15] | -81 | -224 | DR | -1 | HoldShort? | | (-1) | -13 | -19 | -29 | -20 | -1.6,9 | 78 | | 14 | Oct/20 | 15 | 44.87 | 46.69 | 47.85(0.06) | 48.03(-0.19) | 47.76(-0.32) | 47.39 | 1.2 | | 19 | 21(-0.7) | 40 | [3] | [-15] | [-15] | -50 | -244 | DR | -0.8 | OpenShort? | | (1) | -15 | -22 | -20 | -20 | -1,25 | 70 | | 15 | Oct/20 | 14 | 44.87 | 46.69 | 47.82(0.06) | 48.12(-0.11) | 47.91(-0.2) | 47.62 | 1.3 | | 19 | 22(-1.7) | 30 | [3] | [-8] | [-18] | -20 | -153 | DR | -0.6 | OpenShort | | (4) | -9 | -36 | -13 | -20 | -0.4,40 | 70 | | | | |
| 16 | Oct/20 | 13 | 44.87 | 46.69 | 47.79(0.11) | 48.17(-0.02) | 48(-0.08) | 48.01 | 1.5 | | 19 | 23(-2.8) | 50 | [5] | [1] | [0] | 7 | -83 | UT | 0 | OpenLong | | (5) | -4 | 10 | -12 | -13 | 0.4,47 | 70 | | 17 | Oct/20 | 12 | 44.87 | 46.69 | 47.74(0.15) | 48.18(0.04) | 48.04(-0.29) | 47.9 | 1.4 | | 19 | 26(-3.5) | 50 | [7] | [-7] | [-5] | 11 | -199 | DR | -0.2 | OpenShort | | (5) | -13 | 4 | -13 | -20 | 0.3,53 | 70 | | 18 | Oct/20 | 11 | 44.87 | 46.69 | 47.67(0.18) | 48.16(0.11) | 48.18(-0.25) | 47.86 | 1.4 | | 19 | 30(-2.7) | 50 | [8] | [-3] | [-17] | 18 | -209 | DR | -0.5 | OpenShort | | (7) | -12 | -30 | -16 | -20 | 0.3,60 | 70 | | 19 | Oct/20 | 10 | 44.87 | 46.69 | 47.59(0.21) | 48.11(0.14) | 48.3(-0.06) | 48.18 | 1.5 | | 19 | 32(-1.4) | 50 | [10] | [6] | [-1] | 43 | -111 | CR | -0.2 | HoldShort | | (10) | -3 | 10 | -17 | -20 | 0.9,70 | 70 | | 20 | Oct/20 | 9 | 44.87 | 46.69 | 47.49(0.19) | 48.04(0.1) | 48.33(-0.02) | 48.07 | 1.5 | | 19 | 34(-1.4) | 50 | [9] | [7] | [-8] | 49 | -80 | CR | -0.4 | HoldShort? | | (9) | -1 | -9 | -16 | -20 | 0.8,79 | 70 | | | | |
| 21 | Oct/19 | 15 | 44.6 | 46.32 | 47.4(0.21) | 47.99(0.17) | 48.34(0.03) | 48.17 | 1.7 | | 20 | 35(0.9) | 50 | [10] | [12] | [-15] | 67 | -49 | CR | -0.2 | HoldShort? | | (10) | 1 | -40 | -10 | -6 | 1,92 | 74 | | 22 | Oct/19 | 14 | 44.6 | 46.32 | 47.3(0.19) | 47.91(0.23) | 48.32(0.37) | 48.6 | 1.9 | | 20 | 34(2.3) | 50 | [9] | [29] | [8] | 95 | 170 | UT | 0.4 | OpenLong | | (13) | 17 | 10 | -1 | 20 | 1.8,100 | 74 | | 23 | Oct/19 | 13 | 44.6 | 46.32 | 47.21(0.21) | 47.8(0.29) | 48.14(0.48) | 48.49 | 1.8 | | 20 | 32(2.6) | 50 | [10] | [36] | [9] | 98 | 177 | UT | 0.5 | OpenLong | | (9) | 22 | 17 | -0 | 20 | 1.9,100 | 74 | | 24 | Oct/19 | 12 | 44.6 | 46.32 | 47.11(0.17) | 47.66(0.29) | 47.91(0.31) | 48.31 | 1.7 | | 20 | 29(2.6) | 50 | [8] | [28] | [9] | 98 | 155 | UT | 0.6 | OpenLong | | (9) | 14 | 17 | 4 | 20 | 1.9,100 | 74 | | 25 | Oct/19 | 11 | 44.6 | 46.32 | 47.03(0.16) | 47.52(0.23) | 47.76(0.25) | 48.13 | 1.6 | | 20 | 27(2.5) | 50 | [7] | [23] | [6] | 98 | 130 | UT | 0.6 | OpenLong | | (8) | 12 | 4 | 9 | 20 | 1.9,100 | 74 | | | | |
| 26 | Oct/19 | 10 | 44.6 | 46.32 | 46.95(0.13) | 47.41(0.25) | 47.64(0.3) | 48.09 | 1.6 | | 20 | 24(3) | 50 | [6] | [26] | [17] | 99 | 184 | UT | 0.9 | OpenLong | | (8) | 14 | 39 | 3 | 20 | 2.2,94 | 74 | | 27 | Oct/19 | 9 | 44.6 | 46.32 | 46.89(0.06) | 47.29(0.25) | 47.5(0.09) | 47.68 | 1.4 | | 20 | 21(1.2) | 50 | [3] | [15] | [11] | 87 | 130 | UT | 0.4 | OpenLong? | | (4) | 4 | 33 | -1 | 0 | 1.7,94 | 74 | | 28 | Oct/16 | 15 | 44.26 | 45.86 | 46.86(0.01) | 47.17(0.22) | 47.46(0.09) | 47.33 | 1.5 | | 18 | 20(-1) | 35 | [1] | [13] | [-11] | 72 | 113 | CR | -0.3 | HoldShort? | | (1) | 4 | -24 | -4 | -20 | 1.1,94 | 74 | | 29 | Oct/16 | 14 | 44.26 | 45.86 | 46.86(0.05) | 47.07(0.29) | 47.42(0.29) | 47.58 | 1.6 | | 18 | 21(1.2) | 50 | [2] | [25] | [4] | 90 | 174 | UT | 0.4 | OpenLong | | (2) | 14 | 6 | 1 | 17 | 1.7,97 | 74 | | 30 | Oct/16 | 13 | 44.26 | 45.86 | 46.83(0.03) | 46.93(0.25) | 47.28(0.2) | 47.52 | 1.6 | | 18 | 20(1.3) | 50 | [1] | [19] | [8] | 90 | 170 | UT | 0.6 | OpenLong | | (2) | 9 | 14 | 9 | 20 | 1.7,97 | 74 | | | | |
| 31 | Oct/16 | 12 | 44.26 | 45.86 | 46.82(0.04) | 46.81(0.25) | 47.18(0.2) | 47.38 | 1.5 | | 18 | 19(1) | 50 | [2] | [20] | [3] | 85 | 129 | UT | 0.5 | OpenLong | | (1) | 9 | -9 | 16 | 20 | 1.5,97 | 74 | | 32 | Oct/16 | 11 | 44.26 | 45.86 | 46.8(0.09) | 46.69(0.15) | 47.08(0.4) | 47.48 | 1.6 | | 18 | 18(1.3) | 50 | [4] | [27] | [20] | 87 | 161 | UT | 1.1 | OpenLong | | (2) | 19 | 32 | 18 | 20 | 1.9,89 | 74 | | 33 | Oct/16 | 10 | 44.26 | 45.86 | 46.76(0.08) | 46.62(0.12) | 46.89(0.38) | 47.14 | 1.4 | | 18 | 16(0.4) | 50 | [4] | [25] | [16] | 62 | 98 | UT | 0.8 | OpenLong | | (3) | 18 | 23 | 23 | 20 | 1.2,82 | 74 | | 34 | Oct/16 | 9 | 44.26 | 45.86 | 46.72(0.03) | 46.56(0.05) | 46.71(0.27) | 46.9 | 1.3 | | 18 | 16(-0.5) | 50 | [1] | [18] | [4] | 38 | 80 | UT | 0.6 | OpenLong? | | (2) | 13 | -12 | 30 | 20 | 0.6,73 | 74 | | 35 | Oct/15 | 15 | 44.03 | 45.43 | 46.7(-0.02) | 46.54(0.1) | 46.59(0.33) | 47.02 | 1.6 | | 15 | 16(-0.6) | 50 | [-1] | [21] | [16] | 32 | 176 | UR | 1.3 | SmallShort? | | (3) | 15 | 14 | 39 | 20 | 1,57 | 79 | | | | |
| 36 | Oct/15 | 14 | 44.03 | 45.43 | 46.71(0.01) | 46.5(0.03) | 46.44(0.29) | 46.88 | 1.5 | | 15 | 17(-0.1) | 50 | [1] | [18] | [20] | -6 | 104 | UT | 1.4 | OpenLong | | (-1) | 14 | 35 | 26 | 20 | 0.5,32 | 79 | | 37 | Oct/15 | 13 | 44.03 | 45.43 | 46.7(-0.06) | 46.49(-0.12) | 46.31(-0.07) | 46.52 | 1.3 | | 15 | 17(0) | 50 | [-3] | [-3] | [12] | -53 | 4 | RG | 0.6 | Wait | | (-2) | -3 | 26 | 5 | 20 | -0.6,12 | 79 | | 38 | Oct/15 | 12 | 44.03 | 45.43 | 46.73(-0.02) | 46.55(-0.2) | 46.34(-0.16) | 46.25 | 1.2 | | 15 | 17(-0.1) | 50 | [-1] | [-9] | [-2] | -84 | -122 | RG | -0.3 | Wait | | (-3) | -8 | -1 | -6 | -11 | -1.5,4 | 79 | | 39 | Oct/15 | 11 | 44.03 | 45.43 | 46.74(0.01) | 46.64(-0.2) | 46.41(-0.17) | 46.26 | 1.2 | | 15 | 17(-0.7) | 50 | [1] | [-9] | [-5] | -85 | -155 | DR | -0.5 | HoldShort | | (-2) | -8 | -2 | -21 | -7 | -1.5,3 | 79 | | 40 | Oct/15 | 10 | 44.03 | 45.43 | 46.74(0.03) | 46.73(-0.19) | 46.49(-0.14) | 46.28 | 1.2 | | 15 | 18(-0.8) | 50 | [1] | [-7] | [-3] | -69 | -167 | DR | -0.6 | OpenShort | | (1) | -7 | 6 | -14 | -20 | -1.3,14 | 79 | | | | |
| 41 | Oct/15 | 9 | 44.03 | 45.43 | 46.73(0.02) | 46.82(-0.18) | 46.55(-0.25) | 46.22 | 1.1 | | 15 | 19(-1.2) | 15 | [1] | [-12] | [-24] | -66 | -194 | DR | -0.9 | OpenShort? | | (0) | -12 | -48 | -19 | -20 | -1.4,19 | 79 | | 42 | Oct/14 | 15 | 43.82 | 45.02 | 46.72(0.08) | 46.91(0.02) | 46.67(-0.17) | 46.72 | 1.6 | | 12 | 20(-3.6) | 50 | [4] | [-4] | [1] | -22 | -127 | RG | 0.1 | Wait? | | (4) | -8 | 13 | -10 | -20 | 0,28 | 80 | | 43 | Oct/14 | 14 | 43.82 | 45.02 | 46.68(0.08) | 46.9(0.03) | 46.75(-0.27) | 46.59 | 1.5 | | 12 | 24(-2.7) | 45 | [4] | [-9] | [-10] | -27 | -173 | DR | -0.4 | OpenShort | | (3) | -13 | -5 | -24 | -20 | -0.2,28 | 80 | | 44 | Oct/14 | 13 | 43.82 | 45.02 | 46.64(0.1) | 46.88(0.02) | 46.88(-0.22) | 46.64 | 1.6 | | 12 | 26(-1.6) | 50 | [5] | [-6] | [-7] | -9 | -162 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -29 | -20 | 0,41 | 80 | | 45 | Oct/14 | 12 | 43.82 | 45.02 | 46.59(0.08) | 46.87(-0.12) | 46.98(-0.23) | 46.61 | 1.6 | | 12 | 28(-0.9) | 45 | [4] | [-10] | [-11] | 8 | -142 | DR | -0.7 | OpenShort | | (5) | -11 | -17 | -27 | -13 | 0,58 | 80 | | | | |
| 46 | Oct/14 | 11 | 43.82 | 45.02 | 46.55(0.08) | 46.92(-0.01) | 47.09(-0.12) | 46.79 | 1.7 | | 12 | 29(-0.7) | 45 | [4] | [-2] | [-15] | 45 | -63 | DR | -0.6 | OpenShort | | (5) | -6 | -32 | -14 | -20 | 0.5,82 | 80 | | 47 | Oct/14 | 10 | 43.82 | 45.02 | 46.51(0.12) | 46.92(0.03) | 47.14(0.18) | 47.12 | 1.8 | | 12 | 29(0.8) | 50 | [6] | [13] | [-2] | 77 | 52 | CR | -0 | OpenShort | | (6) | 8 | -11 | -1 | 20 | 1.2,97 | 80 | | 48 | Oct/14 | 9 | 43.82 | 45.02 | 46.45(0.12) | 46.91(0.16) | 47.05(0.34) | 47.24 | 1.9 | | 12 | 29(1.7) | 50 | [6] | [23] | [9] | 88 | 132 | UT | 0.4 | OpenLong? | | (7) | 16 | 8 | 29 | 17 | 1.5,100 | 80 | | 49 | Oct/13 | 15 | 43.71 | 44.73 | 46.4(0.11) | 46.83(0.2) | 46.89(0.28) | 47.16 | 2 | | 11 | 27(0.6) | 50 | [5] | [22] | [5] | 88 | 118 | UT | 0.6 | HoldLong? | | (5) | 13 | 2 | 29 | -4 | 1.6,98 | 82 | | 50 | Oct/13 | 14 | 43.71 | 44.73 | 46.35(0.11) | 46.74(0.23) | 46.89(0) | 47.14 | 2 | | 11 | 26(1.7) | 50 | [5] | [9] | [9] | 81 | 57 | UT | 0.8 | OpenLong | | (5) | 0 | 7 | 27 | 20 | 1.7,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|