NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $48.0050

NTAP Daily Change: -0.22% Daily StdDev 2.15% NTAP EMA_5_Trend: -0.15% 10Minute StdDev: $0.5235

Latest Price : $46.69(-0.22%)

Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.62%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	10	45.39	46.92	47.53(-0.18)	46.94(-0.24)	46.8(-0.11)	46.51	0.6	15	33(1.8)	-10	[-8]	[-12]	[-10]	-84	-49	DT	-0.5	OpenShort	(-9)	-5	-26	-2	-13	-1.6,6	78
Daily Trend: % Up Forces: 46.92(daily_ema_10 0.88%) Down Forces: Support Levels: 45.39(daily_ema_20 -2.41%) Resistance Levels: 46.94(weak_hourly_sma_10 0.92%) 47.53(weak_hourly_sma_20 2.19%)

2	Oct/22	9	45.39	46.92	47.61(-0.14)	47.05(-0.27)	46.85(-0.04)	46.79	0.7	15	31(1.5)	15	[-7]	[-9]	[-2]	-75	-34	RG	-0.1	Wait?	(-7)	-2	-12	5	11	-1.4,10	78
3	Oct/21	15	45.14	46.89	47.68(-0.08)	47.18(-0.2)	46.87(-0.12)	46.92	0.8	18	29(2.8)	40	[-4]	[-9]	[1]	-73	-108	RG	0.1	Wait?	(-6)	-6	-4	10	13	-1.3,10	78
4	Oct/21	14	45.14	46.89	47.72(-0.03)	47.27(-0.2)	46.93(-0.09)	46.96	0.9	18	27(1.1)	50	[-1]	[-7]	[4]	-78	-151	RG	0.1	Wait	(-4)	-4	10	8	-6	-1.4,7	78
5	Oct/21	13	45.14	46.89	47.74(-0.07)	47.36(-0.29)	46.97(-0.24)	46.85	0.8	18	25(1.7)	35	[-3]	[-16]	[2]	-91	-181	RG	-0.2	Wait	(-2)	-11	11	-2	-17	-1.7,2	78

6	Oct/21	12	45.14	46.89	47.77(-0.08)	47.5(-0.28)	47.08(-0.38)	46.74	0.8	18	24(2.2)	10	[-4]	[-23]	[-10]	-102	-236	RG	-0.7	Wait	(-4)	-18	-12	-7	-20	-2.1,1	78
7	Oct/21	11	45.14	46.89	47.81(-0.05)	47.63(-0.28)	47.26(-0.47)	46.87	0.8	18	22(2)	0	[-2]	[-27]	[-18]	-102	-273	RG	-0.9	SmallLong	(-3)	-22	-33	-17	-20	-2.1,1	78
8	Oct/21	10	45.14	46.89	47.84(-0.02)	47.76(-0.29)	47.49(-0.27)	47.23	1	18	20(-0.3)	40	[-1]	[-17]	[-4]	-85	-180	RG	-0.6	Wait	(-1)	-13	4	-22	-17	-1.5,3	78
9	Oct/21	9	45.14	46.89	47.85(0.01)	47.9(-0.27)	47.62(-0.28)	47.19	1	18	20(-1.2)	25	[1]	[-17]	[-15]	-81	-226	DR	-1	HoldShort?	(-1)	-13	-19	-29	-20	-1.6,9	78
10	Oct/20	15	44.87	46.69	47.85(0.06)	48.03(-0.19)	47.76(-0.32)	47.39	1.2	19	21(-0.7)	40	[3]	[-15]	[-15]	-50	-248	DR	-0.8	OpenShort?	(1)	-15	-21	-20	-20	-1,25	70

11	Oct/20	14	44.87	46.69	47.82(0.06)	48.12(-0.11)	47.91(-0.2)	47.62	1.3	19	22(-1.7)	30	[3]	[-8]	[-18]	-20	-156	DR	-0.6	OpenShort	(4)	-9	-36	-13	-20	-0.4,40	70
12	Oct/20	13	44.87	46.69	47.79(0.11)	48.17(-0.02)	48(-0.08)	48.01	1.5	19	23(-2.8)	50	[5]	[1]	[0]	7	-86	UT	0	OpenLong	(4)	-4	10	-12	-13	0.4,47	70
13	Oct/20	12	44.87	46.69	47.74(0.15)	48.18(0.04)	48.04(-0.29)	47.9	1.4	19	26(-3.5)	50	[7]	[-7]	[-5]	11	-204	DR	-0.2	OpenShort	(4)	-13	4	-13	-20	0.3,53	70
14	Oct/20	11	44.87	46.69	47.67(0.18)	48.16(0.11)	48.18(-0.25)	47.86	1.4	19	30(-2.7)	50	[8]	[-3]	[-17]	18	-214	DR	-0.5	OpenShort	(7)	-12	-29	-16	-20	0.3,60	70
15	Oct/20	10	44.87	46.69	47.59(0.21)	48.11(0.14)	48.3(-0.06)	48.18	1.5	19	32(-1.4)	50	[10]	[6]	[-1]	43	-116	CR	-0.2	HoldShort	(10)	-3	10	-17	-20	0.9,70	70

16	Oct/20	9	44.87	46.69	47.49(0.19)	48.04(0.1)	48.33(-0.02)	48.07	1.5	19	34(-1.4)	50	[9]	[7]	[-8]	49	-84	CR	-0.4	HoldShort?	(8)	-1	-9	-16	-20	0.8,79	70
17	Oct/19	15	44.6	46.32	47.4(0.21)	47.99(0.17)	48.34(0.03)	48.17	1.7	20	35(0.9)	50	[10]	[12]	[-15]	67	-53	CR	-0.2	HoldShort?	(9)	1	-39	-10	-6	1,92	74
18	Oct/19	14	44.6	46.32	47.3(0.19)	47.91(0.23)	48.32(0.37)	48.6	1.9	20	34(2.3)	50	[9]	[29]	[8]	95	168	UT	0.4	OpenLong	(12)	17	10	-1	20	1.8,100	74
19	Oct/19	13	44.6	46.32	47.21(0.21)	47.8(0.29)	48.14(0.48)	48.49	1.8	20	32(2.6)	50	[10]	[36]	[9]	98	175	UT	0.5	OpenLong	(8)	22	16	-0	20	1.9,100	74
20	Oct/19	12	44.6	46.32	47.11(0.17)	47.66(0.29)	47.91(0.31)	48.31	1.7	20	29(2.6)	50	[8]	[27]	[9]	98	152	UT	0.6	OpenLong	(8)	14	16	4	20	1.9,100	74

21	Oct/19	11	44.6	46.32	47.03(0.16)	47.52(0.23)	47.76(0.25)	48.13	1.6	20	27(2.5)	50	[7]	[23]	[6]	98	128	UT	0.6	OpenLong	(8)	12	4	9	20	1.9,100	74
22	Oct/19	10	44.6	46.32	46.95(0.13)	47.41(0.25)	47.64(0.3)	48.09	1.6	20	24(3)	50	[6]	[26]	[17]	99	183	UT	0.9	OpenLong	(8)	14	38	3	20	2.2,94	74
23	Oct/19	9	44.6	46.32	46.89(0.06)	47.29(0.25)	47.5(0.09)	47.68	1.4	20	21(1.2)	50	[3]	[15]	[11]	87	129	UT	0.4	OpenLong?	(4)	4	33	-1	0	1.7,94	74
24	Oct/16	15	44.26	45.86	46.86(0.01)	47.17(0.22)	47.46(0.09)	47.33	1.5	18	20(-1)	35	[1]	[13]	[-10]	72	114	CR	-0.3	HoldShort?	(1)	4	-23	-4	-20	1.1,94	74
25	Oct/16	14	44.26	45.86	46.86(0.05)	47.07(0.29)	47.42(0.29)	47.58	1.6	18	21(1.2)	50	[2]	[25]	[3]	90	175	UT	0.4	OpenLong	(2)	14	6	1	17	1.7,97	74

26	Oct/16	13	44.26	45.86	46.83(0.03)	46.93(0.25)	47.28(0.2)	47.52	1.6	18	20(1.3)	50	[1]	[19]	[8]	90	170	UT	0.6	OpenLong	(2)	9	13	9	20	1.7,97	74
27	Oct/16	12	44.26	45.86	46.82(0.04)	46.81(0.25)	47.18(0.2)	47.38	1.5	18	19(1)	50	[2]	[19]	[3]	85	129	UT	0.5	OpenLong	(1)	9	-9	16	20	1.5,97	74
28	Oct/16	11	44.26	45.86	46.8(0.09)	46.69(0.15)	47.08(0.4)	47.48	1.6	18	18(1.3)	50	[4]	[27]	[20]	87	161	UT	1.1	OpenLong	(2)	19	32	18	20	1.9,89	74
29	Oct/16	10	44.26	45.86	46.76(0.08)	46.62(0.12)	46.89(0.38)	47.14	1.4	18	16(0.4)	50	[4]	[25]	[16]	62	98	UT	0.8	OpenLong	(3)	18	22	23	20	1.2,82	74
30	Oct/16	9	44.26	45.86	46.72(0.03)	46.56(0.05)	46.71(0.27)	46.9	1.3	18	16(-0.5)	50	[1]	[18]	[4]	38	81	UT	0.6	OpenLong?	(2)	13	-11	30	20	0.6,73	74

31	Oct/15	15	44.03	45.43	46.7(-0.02)	46.54(0.1)	46.59(0.33)	47.02	1.6	15	16(-0.6)	50	[-1]	[21]	[16]	32	179	UR	1.3	SmallShort?	(3)	15	13	39	20	1,57	79
32	Oct/15	14	44.03	45.43	46.71(0.01)	46.5(0.03)	46.44(0.29)	46.88	1.5	15	17(-0.1)	50	[1]	[18]	[20]	-6	106	UT	1.4	OpenLong	(-1)	14	34	26	20	0.5,32	79
33	Oct/15	13	44.03	45.43	46.7(-0.06)	46.49(-0.12)	46.31(-0.07)	46.52	1.3	15	17(0)	50	[-3]	[-3]	[12]	-53	5	RG	0.6	Wait	(-2)	-3	26	5	20	-0.6,12	79
34	Oct/15	12	44.03	45.43	46.73(-0.02)	46.55(-0.2)	46.34(-0.16)	46.25	1.2	15	17(-0.1)	50	[-1]	[-9]	[-2]	-84	-123	RG	-0.3	Wait	(-3)	-8	-1	-6	-11	-1.5,4	79
35	Oct/15	11	44.03	45.43	46.74(0.01)	46.64(-0.2)	46.41(-0.17)	46.26	1.2	15	17(-0.7)	50	[1]	[-9]	[-5]	-85	-157	DR	-0.5	HoldShort	(-2)	-8	-2	-21	-7	-1.5,3	79

36	Oct/15	10	44.03	45.43	46.74(0.03)	46.73(-0.19)	46.49(-0.14)	46.28	1.2	15	18(-0.8)	50	[1]	[-7]	[-3]	-69	-168	DR	-0.6	OpenShort	(1)	-7	6	-14	-20	-1.3,14	79
37	Oct/15	9	44.03	45.43	46.73(0.02)	46.82(-0.18)	46.55(-0.25)	46.22	1.1	15	19(-1.2)	15	[1]	[-12]	[-23]	-66	-196	DR	-0.9	OpenShort?	(0)	-12	-47	-19	-20	-1.4,19	79
38	Oct/14	15	43.82	45.02	46.72(0.08)	46.91(0.02)	46.67(-0.17)	46.72	1.6	12	20(-3.6)	50	[4]	[-4]	[0]	-22	-129	RG	0.1	Wait?	(4)	-8	12	-10	-20	0,28	80
39	Oct/14	14	43.82	45.02	46.68(0.08)	46.9(0.03)	46.75(-0.27)	46.59	1.5	12	24(-2.7)	45	[4]	[-9]	[-10]	-27	-177	DR	-0.4	OpenShort	(3)	-13	-5	-24	-20	-0.2,28	80
40	Oct/14	13	43.82	45.02	46.64(0.1)	46.88(0.02)	46.88(-0.22)	46.64	1.6	12	26(-1.6)	50	[5]	[-6]	[-7]	-9	-166	DR	-0.5	OpenShort	(5)	-10	3	-29	-20	0,41	80

41	Oct/14	12	43.82	45.02	46.59(0.08)	46.87(-0.12)	46.98(-0.23)	46.61	1.6	12	28(-0.9)	45	[4]	[-10]	[-11]	8	-145	DR	-0.7	OpenShort	(5)	-11	-17	-27	-13	0,58	80
42	Oct/14	11	43.82	45.02	46.55(0.08)	46.92(-0.01)	47.09(-0.12)	46.79	1.7	12	29(-0.7)	45	[4]	[-3]	[-15]	45	-66	DR	-0.6	OpenShort	(5)	-6	-31	-14	-20	0.5,82	80
43	Oct/14	10	43.82	45.02	46.51(0.12)	46.92(0.03)	47.14(0.18)	47.12	1.8	12	29(0.8)	50	[6]	[13]	[-2]	77	51	CR	-0	OpenShort	(6)	8	-11	-1	20	1.2,97	80
44	Oct/14	9	43.82	45.02	46.45(0.12)	46.91(0.16)	47.05(0.34)	47.24	1.9	12	29(1.7)	50	[6]	[23]	[5]	88	131	UT	0.4	OpenLong?	(7)	16	7	7	17	1.5,100	80
45	Oct/13	15	43.71	44.73	46.4(0.11)	46.83(0.2)	46.89(0.28)	47.16	2	11	27(0.6)	50	[5]	[21]	[3]	88	117	UT	0.6	HoldLong?	(5)	13	2	17	-4	1.6,98	82

46	Oct/13	14	43.71	44.73	46.35(0.11)	46.74(0.23)	46.89(0)	47.14	2	11	26(1.7)	50	[5]	[9]	[7]	81	54	UT	0.8	OpenLong	(5)	0	7	16	20	1.7,88	82
47	Oct/13	13	43.71	44.73	46.3(0.13)	46.63(0.21)	46.76(0.12)	47.07	2	11	25(1.4)	50	[6]	[15]	[14]	66	66	UT	0.7	OpenLong	(5)	6	38	5	11	1.8,71	82
48	Oct/13	12	43.71	44.73	46.24(0.1)	46.53(0.15)	46.7(-0.12)	46.67	1.7	11	23(0.1)	50	[5]	[2]	[9]	37	-49	UT	-0.1	OpenLong	(4)	-6	24	12	-9	1.1,59	82
49	Oct/13	11	43.71	44.73	46.19(0.06)	46.46(0.13)	46.76(-0.03)	46.42	1.6	11	23(-1.1)	50	[3]	[5]	[-4]	34	-23	CR	-0.9	HoldShort	(4)	-1	-8	11	-20	0.6,69	82
50	Oct/13	10	43.71	44.73	46.16(0.11)	46.4(0.18)	46.77(0.11)	46.51	1.6	11	24(-0.7)	50	[5]	[13]	[-18]	51	-6	CR	-0.6	HoldShort	(4)	5	-59	17	-17	0.8,81	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI