NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $48.0050

NTAP Daily Change: 1.78% Daily StdDev 2.15% NTAP EMA_5_Trend: 0.58% 10Minute StdDev: $0.7634

Latest Price : $48.01(1.78%)

Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	14	44.6	46.32	47.3(0.19)	47.91(0.23)	48.32(0.37)	48.6	1.9	20	34(2.3)	50	[9]	[29]	[8]	95	167	UT	0.4	OpenLong	(12)	17	10	-1	20	1.8,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.91(hourly_sma_10 -1.42%) 47.3(hourly_sma_20 -2.67%) 46.32(daily_ema_10 -4.69%) 44.6(daily_ema_20 -8.23%) Resistance Levels:

2	Oct/19	13	44.6	46.32	47.21(0.21)	47.8(0.29)	48.14(0.48)	48.49	1.8	20	32(2.6)	50	[10]	[36]	[9]	98	174	UT	0.5	OpenLong	(8)	22	16	-0	20	1.9,100	74
3	Oct/19	12	44.6	46.32	47.11(0.17)	47.66(0.29)	47.91(0.31)	48.31	1.7	20	29(2.6)	50	[8]	[27]	[8]	98	152	UT	0.6	OpenLong	(8)	14	16	4	20	1.9,100	74
4	Oct/19	11	44.6	46.32	47.03(0.16)	47.52(0.23)	47.76(0.25)	48.13	1.6	20	27(2.5)	50	[7]	[23]	[6]	98	127	UT	0.6	OpenLong	(8)	12	4	9	20	1.9,100	74
5	Oct/19	10	44.6	46.32	46.95(0.13)	47.41(0.25)	47.64(0.3)	48.09	1.6	20	24(3)	50	[6]	[26]	[17]	99	183	UT	0.9	OpenLong	(8)	14	38	3	20	2.2,94	74

6	Oct/19	9	44.6	46.32	46.89(0.06)	47.29(0.25)	47.5(0.09)	47.68	1.4	20	21(1.2)	50	[3]	[15]	[11]	87	129	UT	0.4	OpenLong?	(4)	4	32	-1	0	1.7,94	74
7	Oct/16	15	44.26	45.86	46.86(0.01)	47.17(0.22)	47.46(0.09)	47.33	1.5	18	20(-1)	35	[1]	[13]	[-10]	72	114	CR	-0.3	HoldShort?	(1)	4	-23	-4	-20	1.1,94	74
8	Oct/16	14	44.26	45.86	46.86(0.05)	47.07(0.29)	47.42(0.29)	47.58	1.6	18	21(1.2)	50	[2]	[25]	[3]	90	175	UT	0.4	OpenLong	(2)	14	6	1	17	1.7,97	74
9	Oct/16	13	44.26	45.86	46.83(0.03)	46.93(0.25)	47.28(0.2)	47.52	1.6	18	20(1.3)	50	[1]	[19]	[8]	90	171	UT	0.6	OpenLong	(2)	9	13	9	20	1.7,97	74
10	Oct/16	12	44.26	45.86	46.82(0.04)	46.81(0.25)	47.18(0.2)	47.38	1.5	18	19(1)	50	[2]	[19]	[3]	85	129	UT	0.5	OpenLong	(1)	9	-9	16	20	1.5,97	74

11	Oct/16	11	44.26	45.86	46.8(0.09)	46.69(0.15)	47.08(0.4)	47.48	1.6	18	18(1.3)	50	[4]	[27]	[20]	87	161	UT	1.1	OpenLong	(2)	19	32	18	20	1.9,89	74
12	Oct/16	10	44.26	45.86	46.76(0.08)	46.62(0.12)	46.89(0.38)	47.14	1.4	18	16(0.4)	50	[4]	[25]	[16]	62	98	UT	0.8	OpenLong	(3)	18	22	23	20	1.2,82	74
13	Oct/16	9	44.26	45.86	46.72(0.03)	46.56(0.05)	46.71(0.27)	46.9	1.3	18	16(-0.5)	50	[1]	[18]	[4]	38	81	UT	0.6	OpenLong?	(2)	13	-11	30	20	0.6,73	74
14	Oct/15	15	44.03	45.43	46.7(-0.02)	46.54(0.1)	46.59(0.33)	47.02	1.6	15	16(-0.6)	50	[-1]	[21]	[16]	32	179	UR	1.3	SmallShort?	(3)	15	13	39	20	1,57	79
15	Oct/15	14	44.03	45.43	46.71(0.01)	46.5(0.03)	46.44(0.29)	46.88	1.5	15	17(-0.1)	50	[1]	[18]	[20]	-6	106	UT	1.4	OpenLong	(-1)	14	34	26	20	0.5,32	79

16	Oct/15	13	44.03	45.43	46.7(-0.06)	46.49(-0.12)	46.31(-0.07)	46.52	1.3	15	17(0)	50	[-3]	[-3]	[12]	-53	6	RG	0.6	Wait	(-2)	-3	25	5	20	-0.6,12	79
17	Oct/15	12	44.03	45.43	46.73(-0.02)	46.55(-0.2)	46.34(-0.16)	46.25	1.2	15	17(-0.1)	50	[-1]	[-9]	[-2]	-84	-123	RG	-0.3	Wait	(-3)	-8	-1	-6	-11	-1.5,4	79
18	Oct/15	11	44.03	45.43	46.74(0.01)	46.64(-0.2)	46.41(-0.17)	46.26	1.2	15	17(-0.7)	50	[1]	[-9]	[-5]	-85	-157	DR	-0.5	HoldShort	(-2)	-8	-2	-21	-7	-1.5,3	79
19	Oct/15	10	44.03	45.43	46.74(0.03)	46.73(-0.19)	46.49(-0.14)	46.28	1.2	15	18(-0.8)	50	[1]	[-7]	[-3]	-69	-168	DR	-0.6	OpenShort	(1)	-7	6	-14	-20	-1.3,14	79
20	Oct/15	9	44.03	45.43	46.73(0.02)	46.82(-0.18)	46.55(-0.25)	46.22	1.1	15	19(-1.2)	15	[1]	[-12]	[-23]	-66	-197	DR	-0.9	OpenShort?	(0)	-12	-47	-19	-20	-1.4,19	79

21	Oct/14	15	43.82	45.02	46.72(0.08)	46.91(0.02)	46.67(-0.17)	46.72	1.6	12	20(-3.6)	50	[4]	[-4]	[0]	-22	-130	RG	0.1	Wait?	(4)	-8	12	-10	-20	0,28	80
22	Oct/14	14	43.82	45.02	46.68(0.08)	46.9(0.03)	46.75(-0.27)	46.59	1.5	12	24(-2.7)	45	[4]	[-9]	[-10]	-27	-177	DR	-0.4	OpenShort	(3)	-13	-5	-24	-20	-0.2,28	80
23	Oct/14	13	43.82	45.02	46.64(0.1)	46.88(0.02)	46.88(-0.22)	46.64	1.6	12	26(-1.6)	50	[5]	[-6]	[-7]	-9	-166	DR	-0.5	OpenShort	(5)	-10	3	-29	-20	0,41	80
24	Oct/14	12	43.82	45.02	46.59(0.08)	46.87(-0.12)	46.98(-0.23)	46.61	1.6	12	28(-0.9)	45	[4]	[-10]	[-11]	8	-146	DR	-0.7	OpenShort	(5)	-11	-17	-27	-13	0,58	80
25	Oct/14	11	43.82	45.02	46.55(0.08)	46.92(-0.01)	47.09(-0.12)	46.79	1.7	12	29(-0.7)	45	[4]	[-3]	[-14]	45	-66	DR	-0.6	OpenShort	(5)	-6	-31	-14	-20	0.5,82	80

26	Oct/14	10	43.82	45.02	46.51(0.12)	46.92(0.03)	47.14(0.18)	47.12	1.8	12	29(0.8)	50	[6]	[13]	[-1]	77	50	CR	-0	OpenShort	(6)	8	-11	-1	20	1.2,97	80
27	Oct/14	9	43.82	45.02	46.45(0.12)	46.91(0.16)	47.05(0.34)	47.24	1.9	12	29(1.7)	50	[6]	[23]	[5]	88	131	UT	0.4	OpenLong?	(7)	16	7	7	17	1.5,100	80
28	Oct/13	15	43.71	44.73	46.4(0.11)	46.83(0.2)	46.89(0.28)	47.16	2	11	27(0.6)	50	[5]	[21]	[3]	88	117	UT	0.6	HoldLong?	(5)	13	2	17	-4	1.6,98	82
29	Oct/13	14	43.71	44.73	46.35(0.11)	46.74(0.23)	46.89(0)	47.14	2	11	26(1.7)	50	[5]	[9]	[7]	81	54	UT	0.8	OpenLong	(5)	0	7	16	20	1.7,88	82
30	Oct/13	13	43.71	44.73	46.3(0.13)	46.63(0.21)	46.76(0.12)	47.07	2	11	25(1.4)	50	[6]	[15]	[14]	66	65	UT	0.7	OpenLong	(5)	6	38	5	11	1.8,71	82

31	Oct/13	12	43.71	44.73	46.24(0.1)	46.53(0.15)	46.7(-0.12)	46.67	1.7	11	23(0.1)	50	[5]	[2]	[3]	37	-49	UT	-0.1	OpenLong	(4)	-6	24	-23	-9	1.1,59	82
32	Oct/13	11	43.71	44.73	46.19(0.06)	46.46(0.13)	46.76(-0.03)	46.42	1.6	11	23(-1.1)	50	[3]	[5]	[-9]	34	-23	CR	-0.9	HoldShort	(4)	-1	-8	-20	-20	0.6,69	82
33	Oct/13	10	43.71	44.73	46.16(0.11)	46.4(0.18)	46.77(0.11)	46.51	1.6	11	24(-0.7)	40	[5]	[13]	[-24]	51	-7	CR	-0.6	HoldShort	(4)	5	-59	-18	-17	0.8,81	82
34	Oct/13	9	43.71	44.73	46.11(0.18)	46.32(0.29)	46.72(0.45)	47.14	2	11	25(1.6)	50	[8]	[32]	[18]	106	147	UT	1	HoldLong?	(8)	21	34	9	20	2.4,96	82
35	Oct/12	15	43.61	44.43	46.03(0.18)	46.19(0.19)	46.51(0.31)	46.78	2	9	23(-4.6)	50	[8]	[24]	[0]	94	51	UT	0.7	HoldLong?	(7)	14	-16	12	20	1.9,96	75

36	Oct/12	14	43.61	44.43	45.95(0.25)	46.1(0.22)	46.36(0.43)	46.95	2.1	9	28(-1.1)	50	[12]	[31]	[24]	104	70	UT	1.3	CloseLong	(9)	20	43	20	20	2.2,99	75
37	Oct/12	13	43.61	44.43	45.84(0.22)	46(0.09)	46.16(0.28)	46.5	1.8	9	29(-3.2)	50	[10]	[20]	[16]	78	-20	UT	0.7	HoldLong	(10)	13	27	12	20	1.4,93	75
38	Oct/12	12	43.61	44.43	45.74(0.19)	46(-0)	46.03(0.24)	46.22	1.6	9	32(-4.1)	50	[9]	[16]	[8]	57	-37	UT	0.4	OpenLong	(9)	11	11	7	20	0.9,84	75
39	Oct/12	11	43.61	44.43	45.65(0.2)	46(-0)	45.92(0.13)	46.1	1.5	9	36(-4.3)	50	[9]	[11]	[4]	44	-78	UT	0.3	OpenLong	(8)	6	5	4	20	0.8,74	75
40	Oct/12	10	43.61	44.43	45.56(0.22)	45.96(0.02)	45.86(0.04)	46.05	1.5	9	41(-3.8)	50	[10]	[8]	[4]	43	-111	UT	0.3	OpenLong	(10)	2	11	2	4	0.8,73	75

41	Oct/12	9	43.61	44.43	45.46(0.21)	45.95(0.05)	45.84(0.01)	45.94	1.4	9	44(-3.5)	50	[10]	[7]	[2]	35	-111	UT	0.1	OpenLong?	(9)	1	11	-6	-9	0.7,67	75
42	Oct/9	15	43.53	44.1	45.36(0.21)	45.93(0.02)	45.83(-0.13)	45.83	1.6	8	48(-10)	50	[10]	[0]	[2]	33	-158	UT	0	OpenLong?	(10)	-6	16	-10	-20	0.6,68	75
43	Oct/9	14	43.53	44.1	45.27(0.26)	45.92(0.03)	45.89(-0.25)	45.66	1.4	8	58(-0.7)	50	[12]	[-5]	[-10]	38	-252	DR	-0.3	OpenShort	(9)	-12	-15	-11	-20	0.5,75	75
44	Oct/9	13	43.53	44.1	45.15(0.16)	45.9(0.06)	46.01(-0.11)	45.82	1.5	8	59(0.2)	50	[7]	[1]	[-8]	52	-48	CR	-0.2	HoldShort	(13)	-5	-12	-10	-20	0.8,82	75
45	Oct/9	12	43.53	44.1	45.08(0.17)	45.87(0.16)	46.06(0.01)	45.95	1.6	8	58(0.9)	50	[8]	[9]	[-3]	63	12	CR	-0.1	HoldShort	(9)	1	4	-10	-20	1,88	75

46	Oct/9	11	43.53	44.1	45(0.16)	45.8(0.27)	46.06(0.08)	45.91	1.6	8	58(0.7)	45	[7]	[15]	[-11]	71	52	CR	-0.2	HoldShort	(7)	4	-20	-8	-20	1.1,93	75
47	Oct/9	10	43.53	44.1	44.93(0.23)	45.67(0.33)	46.02(0.16)	46.12	1.8	8	57(1.1)	50	[11]	[21]	[-4]	83	57	CR	0.1	OpenShort	(9)	7	-11	-3	-2	1.4,98	75
48	Oct/9	9	43.53	44.1	44.83(0.28)	45.52(0.4)	45.95(0.32)	46.24	1.8	8	56(2.3)	50	[13]	[31]	[12]	93	98	UT	0.4	OpenLong?	(12)	15	13	31	20	1.7,100	75
49	Oct/8	15	43.42	43.71	44.71(0.28)	45.34(0.41)	45.8(0.25)	46.1	1.9	7	53(-1.7)	50	[13]	[28]	[13]	95	80	UT	0.4	HoldLong?	(12)	12	17	32	20	1.8,100	66
50	Oct/8	14	43.42	43.71	44.58(0.28)	45.16(0.42)	45.69(0.34)	45.92	1.8	7	55(1)	50	[13]	[32]	[13]	93	97	UT	0.3	HoldLong	(12)	16	17	31	20	1.7,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI