NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.8750

NTAP Daily Change: -0.44% Daily StdDev 2.15% NTAP EMA_5_Trend: 0.91% 10Minute StdDev: $0.3742

Latest Price : $46.67(-0.44%)

Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	11	43.82	45.02	46.55(0.08)	46.92(-0.01)	47.09(-0.12)	46.79	1.7	12	29(-0.7)	45	[4]	[-3]	[-14]	45	-68	DR	-0.6	OpenShort	(5)	-6	-30	-14	-20	0.5,82	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.55(hourly_sma_20 -0.51%) 45.02(daily_ema_10 -3.78%) 43.82(daily_ema_20 -6.35%) Resistance Levels: 46.92(weak_hourly_sma_10 0.28%)

2	Oct/14	10	43.82	45.02	46.51(0.12)	46.92(0.03)	47.14(0.18)	47.12	1.8	12	29(0.8)	50	[6]	[13]	[-1]	77	49	CR	-0	OpenShort	(6)	8	-11	-1	20	1.2,97	80
3	Oct/14	9	43.82	45.02	46.45(0.12)	46.91(0.16)	47.05(0.34)	47.24	1.9	12	29(1.7)	50	[6]	[23]	[5]	88	131	UT	0.4	OpenLong?	(7)	16	7	7	17	1.5,100	80
4	Oct/13	15	43.71	44.73	46.4(0.11)	46.83(0.2)	46.89(0.28)	47.16	2	11	27(0.6)	50	[5]	[21]	[3]	88	116	UT	0.6	HoldLong?	(5)	13	2	17	-4	1.6,98	82
5	Oct/13	14	43.71	44.73	46.35(0.11)	46.74(0.23)	46.89(0)	47.14	2	11	26(1.7)	50	[5]	[9]	[7]	81	52	UT	0.8	OpenLong	(5)	0	6	16	20	1.7,88	82

6	Oct/13	13	43.71	44.73	46.3(0.13)	46.63(0.21)	46.76(0.12)	47.07	2	11	25(1.4)	50	[6]	[15]	[14]	66	64	UT	0.7	OpenLong	(5)	6	37	5	11	1.8,71	82
7	Oct/13	12	43.71	44.73	46.24(0.1)	46.53(0.15)	46.7(-0.12)	46.67	1.7	11	23(0.1)	50	[5]	[2]	[3]	37	-51	UT	-0.1	OpenLong	(4)	-6	23	-23	-9	1.1,59	82
8	Oct/13	11	43.71	44.73	46.19(0.06)	46.46(0.13)	46.76(-0.03)	46.42	1.6	11	23(-1.1)	50	[3]	[5]	[-9]	34	-24	CR	-0.9	HoldShort	(4)	-1	-8	-20	-20	0.6,69	82
9	Oct/13	10	43.71	44.73	46.16(0.11)	46.4(0.18)	46.77(0.11)	46.51	1.6	11	24(-0.7)	40	[5]	[13]	[-24]	51	-8	CR	-0.6	HoldShort	(4)	5	-58	-18	-17	0.8,81	82
10	Oct/13	9	43.71	44.73	46.11(0.18)	46.32(0.29)	46.72(0.45)	47.14	2	11	25(1.6)	50	[8]	[32]	[18]	106	146	UT	1	HoldLong?	(7)	21	33	9	20	2.4,96	82

11	Oct/12	15	43.61	44.43	46.03(0.18)	46.19(0.19)	46.51(0.31)	46.78	2	9	23(-4.6)	50	[8]	[23]	[0]	94	49	UT	0.7	HoldLong?	(7)	14	-16	12	20	1.9,96	75
12	Oct/12	14	43.61	44.43	45.95(0.25)	46.1(0.22)	46.36(0.43)	46.95	2.1	9	28(-1.1)	50	[12]	[31]	[24]	104	67	UT	1.3	CloseLong	(9)	20	42	20	20	2.2,99	75
13	Oct/12	13	43.61	44.43	45.84(0.22)	46(0.09)	46.16(0.28)	46.5	1.8	9	29(-3.2)	50	[10]	[20]	[15]	78	-22	UT	0.7	HoldLong	(10)	13	26	12	20	1.4,93	75
14	Oct/12	12	43.61	44.43	45.74(0.19)	46(-0)	46.03(0.24)	46.22	1.6	9	32(-4.1)	50	[9]	[16]	[8]	57	-39	UT	0.4	OpenLong	(9)	11	11	7	20	0.9,84	75
15	Oct/12	11	43.61	44.43	45.65(0.2)	46(-0)	45.92(0.13)	46.1	1.5	9	36(-4.3)	50	[9]	[11]	[4]	44	-80	UT	0.3	OpenLong	(8)	6	5	4	20	0.8,74	75

16	Oct/12	10	43.61	44.43	45.56(0.22)	45.96(0.02)	45.86(0.04)	46.05	1.5	9	41(-3.8)	50	[10]	[7]	[4]	43	-114	UT	0.3	OpenLong	(10)	2	10	2	4	0.8,73	75
17	Oct/12	9	43.61	44.43	45.46(0.21)	45.95(0.05)	45.84(0.01)	45.94	1.4	9	44(-3.5)	50	[10]	[7]	[2]	35	-114	UT	0.1	OpenLong?	(9)	1	10	-6	-9	0.7,67	75
18	Oct/9	15	43.53	44.1	45.36(0.21)	45.93(0.02)	45.83(-0.13)	45.83	1.6	8	48(-10)	50	[10]	[0]	[2]	33	-161	UT	0	OpenLong?	(10)	-6	16	-10	-20	0.6,68	75
19	Oct/9	14	43.53	44.1	45.27(0.26)	45.92(0.03)	45.89(-0.25)	45.66	1.4	8	58(-0.7)	50	[12]	[-5]	[-10]	38	-256	DR	-0.3	OpenShort	(9)	-12	-15	-11	-20	0.5,75	75
20	Oct/9	13	43.53	44.1	45.15(0.16)	45.9(0.06)	46.01(-0.11)	45.82	1.5	8	59(0.2)	50	[7]	[1]	[-8]	52	-51	CR	-0.2	HoldShort	(13)	-5	-12	-10	-20	0.8,82	75

21	Oct/9	12	43.53	44.1	45.08(0.17)	45.87(0.16)	46.06(0.01)	45.95	1.6	8	58(0.9)	50	[8]	[9]	[-3]	63	10	CR	-0.1	HoldShort	(9)	1	4	-10	-20	1,88	75
22	Oct/9	11	43.53	44.1	45(0.16)	45.8(0.27)	46.06(0.08)	45.91	1.6	8	58(0.7)	45	[7]	[15]	[-11]	71	50	CR	-0.2	HoldShort	(7)	4	-20	-8	-20	1.1,93	75
23	Oct/9	10	43.53	44.1	44.93(0.23)	45.67(0.33)	46.02(0.16)	46.12	1.8	8	57(1.1)	50	[11]	[21]	[-4]	83	55	CR	0.1	OpenShort	(9)	7	-11	-3	-2	1.4,98	75
24	Oct/9	9	43.53	44.1	44.83(0.28)	45.52(0.4)	45.95(0.32)	46.24	1.8	8	56(2.3)	50	[13]	[31]	[6]	93	95	UT	0.4	OpenLong?	(12)	15	13	0	20	1.7,100	75
25	Oct/8	15	43.42	43.71	44.71(0.28)	45.34(0.41)	45.8(0.25)	46.1	1.9	7	53(-1.7)	50	[13]	[28]	[8]	95	77	UT	0.4	HoldLong?	(12)	12	17	-1	20	1.8,100	66

26	Oct/8	14	43.42	43.71	44.58(0.28)	45.16(0.42)	45.69(0.34)	45.92	1.8	7	55(1)	50	[13]	[32]	[8]	93	94	UT	0.3	HoldLong	(12)	16	17	-2	20	1.7,100	66
27	Oct/8	13	43.42	43.71	44.45(0.28)	44.97(0.39)	45.54(0.47)	45.74	1.7	7	54(1.2)	50	[13]	[38]	[3]	93	119	UT	0.3	OpenLong	(12)	22	0	-4	20	1.7,100	66
28	Oct/8	12	43.42	43.71	44.32(0.29)	44.8(0.42)	45.33(0.53)	45.74	1.7	7	53(3.8)	50	[13]	[41]	[11]	98	154	UT	0.6	OpenLong	(14)	24	21	-2	20	1.9,100	66
29	Oct/8	11	43.42	43.71	44.19(0.24)	44.61(0.47)	45.09(0.47)	45.52	1.5	7	49(3.2)	50	[11]	[39]	[5]	98	171	UT	0.6	OpenLong	(13)	22	2	3	20	1.9,100	66
30	Oct/8	10	43.42	43.71	44.08(0.25)	44.4(0.26)	44.88(0.57)	45.5	1.5	7	46(5.2)	50	[11]	[39]	[21]	105	207	UT	1	HoldLong	(11)	26	31	7	20	2.2,100	66

31	Oct/8	9	43.42	43.71	43.97(0.21)	44.29(0.19)	44.63(0.5)	45.18	1.3	7	41(4.6)	50	[10]	[33]	[26]	103	190	UT	1	HoldLong?	(10)	23	48	10	20	2.1,100	66
32	Oct/7	15	43.3	43.22	43.88(0.14)	44.21(0.07)	44.41(0.32)	44.69	1	-1	36(0.2)	40	[6]	[20]	[10]	90	115	UT	0.6	HoldLong?	(8)	15	12	11	20	1.6,100	56
33	Oct/7	14	43.3	43.22	43.82(0.2)	44.18(0.1)	44.27(0.32)	44.57	0.9	-1	36(0.5)	50	[9]	[22]	[9]	84	41	UT	0.6	HoldLong	(5)	15	13	14	20	1.5,96	56
34	Oct/7	13	43.3	43.22	43.73(0.16)	44.14(0.15)	44.13(0.47)	44.44	0.8	-1	35(1.2)	50	[7]	[29]	[11]	73	114	UT	0.6	OpenLong	(9)	22	18	15	20	1.4,88	56
35	Oct/7	12	43.3	43.22	43.66(0.13)	44.07(0.13)	43.93(-0.03)	44.26	0.7	-1	34(1.1)	30	[6]	[5]	[6]	56	-8	UT	0.7	OpenLong	(6)	-1	17	7	-11	1.2,76	56

36	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-15	RG	0.3	Wait	(5)	-7	11	7	-20	1,67	56
37	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-57	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56
38	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[9]	34	-81	UT	-0.4	OpenLong?	(4)	-6	47	-23	-20	0.8,64	56
39	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-39]	21	-155	DR	-1.4	OpenShort?	(4)	-8	-90	-31	-20	-0.1,73	40
40	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-2]	92	115	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40

41	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	171	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40
42	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	242	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40
43	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	34	28	20	2.7,100	40
44	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	16	28	20	2.3,93	40
45	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	129	UT	1.3	HoldLong?	(1)	9	32	21	20	2,80	40

46	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[0]	[7]	34	154	UR	0.3	SmallShort?	(0)	0	17	1	14	0.7,66	38
47	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	32	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38
48	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	115	RG	-0.5	Wait	(-3)	6	-19	6	-18	-0.1,69	38
49	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	159	UR	0.2	SmallShort	(-3)	6	10	11	-9	0.2,77	38
50	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[-3]	18	163	RG	0.1	Wait	(-5)	2	-11	6	-2	-0.1,70	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI