NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $48.1550

NTAP Daily Change: -3.25% Daily StdDev 2.81% NTAP EMA_5_Trend: 1.16% 10Minute StdDev: $0.7123

Latest Price : $46.59(-3.25%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.4

Sample size 32 Avg positive next hour return: 0.58%(59%) Avg negative next hour return: -0.5%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	13	43.51	44.76	47.09(-0.05)	47.5(-0.21)	47.05(-0.84)	46.37	1.3	12	30(0.5)	5	[-2]	[-31]	[-24]	-65	-317	RG	-1	SmallLong	(-3)	-30	-24	-36	-20	-1.1,13	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.76(daily_ema_10 -3.47%) 43.51(daily_ema_20 -6.17%) Resistance Levels: 47.09(weak_hourly_sma_20 1.55%) 47.5(weak_hourly_sma_10 2.44%)

2	Sep/3	12	43.51	44.76	47.09(0)	47.6(-0.14)	47.45(-0.58)	46.7	1.5	12	30(-0.6)	25	[0]	[-20]	[-14]	-34	-242	DR	-1.1	OpenShort	(-1)	-21	-1	-38	-20	-0.6,31	72
3	Sep/3	11	43.51	44.76	47.11(0.04)	47.67(0.03)	47.73(-0.54)	46.71	1.5	12	31(-0.7)	20	[1]	[-15]	[-36]	-12	-261	DR	-1.5	OpenShort	(1)	-19	-53	-38	-20	-0.6,53	72
4	Sep/3	10	43.51	44.76	47.09(0.12)	47.66(0.24)	47.99(-0.1)	47.44	1.8	12	31(-1.2)	40	[4]	[5]	[-23]	43	-82	CR	-0.8	HoldShort	(5)	-4	-43	-18	-20	0.5,80	72
5	Sep/3	9	43.51	44.76	47.03(0.2)	47.55(0.37)	48.04(0.2)	48.04	2.1	12	32(0.9)	50	[7]	[19]	[-8]	80	55	CR	0	OpenShort?	(7)	7	-22	-7	2	1.4,95	72

6	Sep/2	15	43.28	44.25	46.93(0.22)	47.38(0.43)	47.94(0.39)	48.35	2.4	12	32(-0.4)	50	[8]	[28]	[10]	103	174	UT	0.6	CloseLong?	(9)	14	18	3	20	2.1,100	79
7	Sep/2	14	43.28	44.25	46.83(0.27)	47.18(0.38)	47.75(0.3)	48.1	2.3	12	32(0.5)	50	[10]	[25]	[7]	98	69	UT	0.5	HoldLong	(7)	11	7	2	20	1.9,100	79
8	Sep/2	13	43.28	44.25	46.7(0.28)	47(0.33)	47.61(0.6)	48.01	2.3	12	31(0.9)	50	[10]	[34]	[15]	100	143	UT	0.6	CloseLong	(10)	21	22	7	20	2,100	79
9	Sep/2	12	43.28	44.25	46.57(0.25)	46.85(0.27)	47.32(0.56)	47.7	2.1	12	31(-0.3)	50	[9]	[32]	[11]	95	126	UT	0.6	HoldLong	(9)	20	9	10	20	1.8,100	79
10	Sep/2	11	43.28	44.25	46.45(0.25)	46.72(0.08)	47.05(0.52)	47.57	2.1	12	31(-0.4)	50	[9]	[27]	[17]	93	114	UT	0.8	HoldLong	(8)	19	13	24	20	1.7,100	79

11	Sep/2	10	43.28	44.25	46.33(0.25)	46.68(0.12)	46.81(0.46)	47.39	2	12	31(-1.6)	50	[9]	[25]	[10]	78	90	UT	0.9	HoldLong	(9)	16	1	20	20	1.6,88	79
12	Sep/2	9	43.28	44.25	46.21(0.28)	46.63(0.17)	46.6(0.43)	47.37	2	12	33(-3.1)	50	[10]	[25]	[28]	65	69	UT	1.1	OpenLong?	(10)	15	57	14	20	1.7,72	79
13	Sep/1	15	43	43.56	46.08(0.27)	46.55(0.05)	46.4(0.06)	46.59	2	9	36(-11.8)	50	[10]	[9]	[5]	20	-156	UT	0.3	OpenLong?	(8)	2	18	-3	-6	0.7,52	63
14	Sep/1	14	43	43.56	45.96(0.26)	46.53(0.02)	46.37(-0.05)	46.35	1.9	9	48(-4.6)	50	[9]	[5]	[-3]	17	-203	CR	-0	HoldShort	(8)	-2	1	-8	-20	0.5,54	63
15	Sep/1	13	43	43.56	45.84(0.25)	46.52(0.06)	46.39(-0.37)	46.33	1.9	9	52(-2.7)	50	[9]	[-6]	[-5]	22	-246	DR	-0.1	OpenShort	(9)	-13	-1	-11	-20	0.5,59	63

16	Sep/1	12	43	43.56	45.73(0.25)	46.49(0.03)	46.56(-0.2)	46.34	1.9	9	55(-2.3)	50	[9]	[-0]	[-6]	28	-183	DR	-0.2	OpenShort	(10)	-7	-3	-14	-20	0.6,63	63
17	Sep/1	11	43	43.56	45.62(0.26)	46.48(0.17)	46.65(-0.11)	46.38	1.9	9	57(-1.5)	50	[9]	[5]	[-9]	40	-128	CR	-0.3	HoldShort	(8)	-4	-6	-19	-20	0.8,70	63
18	Sep/1	10	43	43.56	45.5(0.25)	46.4(0.22)	46.7(0.04)	46.46	2	9	59(0.5)	50	[9]	[11]	[-5]	54	-41	CR	-0.2	HoldShort	(10)	1	-1	-11	-20	0.9,81	63
19	Sep/1	9	43	43.56	45.39(0.22)	46.3(0.25)	46.68(0.07)	46.47	2	9	58(1.7)	35	[8]	[13]	[-19]	69	30	CR	-0.2	HoldShort?	(9)	3	-50	-5	-20	1.1,91	63
20	Aug/31	15	42.8	42.97	45.29(0.23)	46.18(0.43)	46.65(0.48)	47.16	2.8	7	57(-15)	50	[8]	[31]	[13]	98	293	UT	0.5	HoldLong?	(11)	17	26	6	20	1.9,100	64

21	Aug/31	14	42.8	42.97	45.19(0.53)	45.98(0.39)	46.43(0.28)	46.81	2.6	7	72(-4.8)	50	[19]	[26]	[9]	88	-110	UT	0.3	HoldLong	(7)	10	14	2	20	1.5,100	64
22	Aug/31	13	42.8	42.97	44.95(0.48)	45.8(0.42)	46.3(0.44)	46.62	2.5	7	76(-5.1)	50	[17]	[32]	[9]	85	-10	UT	0.3	HoldLong	(18)	15	20	1	20	1.4,100	64
23	Aug/31	12	42.8	42.97	44.74(0.51)	45.61(0.49)	46.1(0.41)	46.35	2.3	7	82(-4.7)	50	[18]	[32]	[2]	81	-55	UT	0.2	HoldLong	(16)	14	4	-2	11	1.3,98	64
24	Aug/31	11	42.8	42.97	44.51(0.5)	45.39(0.5)	45.91(0.41)	46.3	2.3	7	86(-2)	50	[18]	[32]	[9]	81	-6	UT	0.3	HoldLong	(18)	14	18	-1	20	1.3,98	64
25	Aug/31	10	42.8	42.97	44.29(0.48)	45.16(0.45)	45.72(0.4)	46.05	2.1	7	88(-0.3)	50	[17]	[31]	[-1]	81	12	CR	0.2	OpenShort	(18)	14	-10	-1	20	1.3,98	64

26	Aug/31	9	42.8	42.97	44.08(0.48)	44.96(0.45)	45.54(0.52)	46.19	2.2	7	89(1.2)	50	[17]	[35]	[22]	88	121	UT	0.5	OpenLong?	(17)	18	43	1	20	1.5,100	64
27	Aug/28	15	42.54	42.32	43.87(0.43)	44.76(0.34)	45.3(0.4)	45.61	2.5	2	87(-24.2)	50	[15]	[27]	[10]	83	64	UT	0.2	HoldLong?	(15)	14	15	1	20	1.3,100	54
28	Aug/28	14	42.54	42.32	43.68(0.41)	44.61(0.3)	45.12(0.57)	45.41	2.4	2	112(0.5)	50	[15]	[32]	[8]	83	123	UT	0.2	HoldLong	(15)	20	4	4	20	1.3,100	54
29	Aug/28	13	42.54	42.32	43.5(0.42)	44.48(0.19)	44.86(0.58)	45.35	2.3	2	111(1.3)	50	[15]	[31]	[15]	85	144	UT	0.4	OpenLong	(15)	21	17	8	20	1.4,100	54
30	Aug/28	12	42.54	42.32	43.32(0.42)	44.4(0.02)	44.6(0.5)	45.13	2.1	2	110(1.3)	50	[15]	[25]	[14]	81	113	UT	0.4	OpenLong	(14)	18	8	11	20	1.4,96	54

31	Aug/28	11	42.54	42.32	43.14(0.43)	44.39(0.65)	44.38(0.38)	45.02	2	2	108(3.2)	50	[15]	[32]	[7]	71	95	UT	0.5	OpenLong	(14)	14	26	7	-20	1.4,86	54
32	Aug/28	10	42.54	42.32	42.96(0.38)	44.1(0.54)	44.21(0.26)	44.68	1.8	2	105(4.5)	50	[14]	[25]	[13]	61	73	UT	0.4	OpenLong	(14)	9	41	3	-20	1.4,76	54
33	Aug/28	9	42.54	42.32	42.8(0.25)	43.86(0.5)	44.1(0.02)	44.15	1.3	2	101(3.2)	40	[9]	[15]	[-3]	48	66	CR	0	HoldShort?	(11)	1	9	-5	-20	1.1,70	54
34	Aug/27	15	42.44	41.86	42.69(0.15)	43.64(0.52)	44.09(-0.23)	44.04	1.6	-1	98(-16.9)	-5	[5]	[4]	[-4]	49	104	CR	-0	HoldShort?	(9)	-8	2	-6	-20	1.1,71	54
35	Aug/27	14	42.44	41.86	42.63(0.22)	43.41(0.49)	44.19(-0.47)	44.01	1.6	-1	114(4.4)	-5	[8]	[-4]	[-6]	52	-30	DR	-0.2	OpenShort	(6)	-17	-13	-10	0	1.2,72	54

36	Aug/27	13	42.44	41.86	42.54(0.22)	43.2(0.5)	44.4(0.92)	44.18	1.7	-1	110(6.4)	50	[8]	[45]	[4]	62	399	UT	-0.2	OpenLong	(8)	33	6	-11	20	1.5,74	54
37	Aug/27	12	42.44	41.86	42.45(0.21)	42.99(0.55)	43.99(0.83)	44.1	1.7	-1	104(6.8)	45	[7]	[42]	[2]	68	387	UT	0.1	OpenLong	(7)	29	-2	-19	20	1.6,78	54
38	Aug/27	11	42.44	41.86	42.36(0.19)	42.76(0.55)	43.63(1.01)	44.12	1.7	-1	97(8.3)	45	[7]	[49]	[2]	82	484	UT	0.5	OpenLong	(7)	36	-32	22	20	1.8,87	54
39	Aug/27	10	42.44	41.86	42.28(0.26)	42.53(0.68)	43.19(1.3)	44.53	2.1	-1	89(15.7)	50	[9]	[62]	[6]	95	597	UT	1.5	OpenLong	(9)	46	-40	26	20	2.5,82	54
40	Aug/27	9	42.44	41.86	42.17(0.35)	42.24(0.84)	42.64(1.53)	45.06	2.6	-1	73(38.3)	50	[12]	[74]	[110]	126	722	UT	3.3	HoldLong?	(11)	54	236	47	20	4,76	54

41	Aug/26	15	42.38	41.62	42.02(0.06)	41.89(0.19)	42(0.06)	42.15	-0.2	-5	35(-4.7)	-10	[2]	[5]	[-1]	17	-17	CR	0.4	HoldShort?	(1)	2	-10	13	5	0.4,57	50
42	Aug/26	14	42.38	41.62	41.99(0.1)	41.81(0.18)	41.98(0.23)	42.27	-0.1	-5	39(-1.5)	20	[4]	[12]	[13]	16	23	UT	0.8	OpenLong	(2)	8	27	10	20	0.8,46	50
43	Aug/26	13	42.38	41.62	41.95(0.07)	41.74(-0.02)	41.88(0.05)	41.94	-0.5	-5	41(-1.7)	5	[3]	[2]	[8]	-15	-61	RG	0.2	Wait	(2)	2	15	-5	20	-0,35	50
44	Aug/26	12	42.38	41.62	41.92(0.04)	41.75(-0.21)	41.86(0.04)	41.76	-0.7	-5	42(-1.7)	-15	[1]	[-2]	[1]	-22	-72	RG	-0.3	Wait	(2)	1	-8	0	20	-0.4,38	50
45	Aug/26	11	42.38	41.62	41.9(0.06)	41.84(-0.08)	41.84(0.15)	41.86	-0.6	-5	44(-1.8)	-15	[2]	[4]	[-3]	-13	-33	CR	0	HoldShort	(2)	5	-15	5	17	-0.1,40	50

46	Aug/26	10	42.38	41.62	41.88(0.1)	41.87(-0.09)	41.78(0.32)	42.05	-0.4	-5	46(-1.3)	15	[4]	[10]	[13]	-1	17	UT	0.6	OpenLong	(2)	11	20	13	20	0.4,39	50
47	Aug/26	9	42.38	41.62	41.84(0.06)	41.91(-0.14)	41.65(0.15)	41.81	-0.6	-5	47(-3.4)	-0	[2]	[3]	[3]	-23	-33	RG	0.4	Wait?	(2)	5	0	10	12	-0.1,30	50
48	Aug/25	15	42.39	41.7	41.81(0.08)	41.97(-0.15)	41.59(-0.11)	41.81	-0.6	-5	51(-0.4)	-15	[3]	[-7]	[3]	-27	-111	RG	0.5	Wait?	(2)	-4	10	-9	10	0,23	42
49	Aug/25	14	42.39	41.7	41.77(0.03)	42.03(-0.16)	41.64(-0.46)	41.69	-0.7	-5	51(-1.6)	-35	[1]	[-20]	[-0]	-41	-172	RG	0.1	Wait	(3)	-16	14	-14	-20	-0.2,14	42
50	Aug/25	13	42.39	41.7	41.76(0.05)	42.1(-0.13)	41.83(-0.33)	41.52	-0.9	-5	53(-1.2)	-25	[2]	[-15]	[-5]	-53	-197	DR	-0.6	OpenShort	(1)	-12	10	-18	-20	-0.5,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI