NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $48.1550

NTAP Daily Change: 3.08% Daily StdDev 2.81% NTAP EMA_5_Trend: 2.63% 10Minute StdDev: $0.7109

Latest Price : $48.16(3.08%)

Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	10	43.28	44.25	46.33(0.25)	46.68(0.12)	46.81(0.46)	47.39	2	12	31(-1.6)	50	[9]	[25]	[10]	78	90	UT	0.9	HoldLong	(9)	16	1	20	20	1.6,88	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.68(hourly_sma_10 -1.5%) 46.33(hourly_sma_20 -2.24%) 44.25(daily_ema_10 -6.63%) 43.28(daily_ema_20 -8.67%) Resistance Levels:

2	Sep/2	9	43.28	44.25	46.21(0.28)	46.63(0.17)	46.6(0.43)	47.37	2	12	33(-3.1)	50	[10]	[25]	[28]	65	69	UT	1.1	OpenLong?	(10)	15	57	14	20	1.7,72	79
3	Sep/1	15	43	43.56	46.08(0.27)	46.55(0.05)	46.4(0.06)	46.59	2	9	36(-11.8)	50	[10]	[9]	[5]	20	-156	UT	0.3	OpenLong?	(8)	2	18	-3	-6	0.7,52	63
4	Sep/1	14	43	43.56	45.96(0.26)	46.53(0.02)	46.37(-0.05)	46.35	1.9	9	48(-4.6)	50	[9]	[5]	[-3]	17	-203	CR	-0	HoldShort	(8)	-2	1	-8	-20	0.5,54	63
5	Sep/1	13	43	43.56	45.84(0.25)	46.52(0.06)	46.39(-0.37)	46.33	1.9	9	52(-2.7)	50	[9]	[-6]	[-5]	22	-246	DR	-0.1	OpenShort	(9)	-13	-1	-11	-20	0.5,59	63

6	Sep/1	12	43	43.56	45.73(0.25)	46.49(0.03)	46.56(-0.2)	46.34	1.9	9	55(-2.3)	50	[9]	[-0]	[-6]	28	-183	DR	-0.2	OpenShort	(10)	-7	-3	-14	-20	0.6,63	63
7	Sep/1	11	43	43.56	45.62(0.26)	46.48(0.17)	46.65(-0.11)	46.38	1.9	9	57(-1.5)	50	[9]	[5]	[-9]	40	-128	CR	-0.3	HoldShort	(8)	-4	-6	-19	-20	0.8,70	63
8	Sep/1	10	43	43.56	45.5(0.25)	46.4(0.22)	46.7(0.04)	46.46	2	9	59(0.5)	50	[9]	[11]	[-5]	54	-41	CR	-0.2	HoldShort	(10)	1	-1	-11	-20	0.9,81	63
9	Sep/1	9	43	43.56	45.39(0.22)	46.3(0.25)	46.68(0.07)	46.47	2	9	58(1.7)	35	[8]	[13]	[-19]	69	30	CR	-0.2	HoldShort?	(9)	3	-50	-5	-20	1.1,91	63
10	Aug/31	15	42.8	42.97	45.29(0.23)	46.18(0.43)	46.65(0.48)	47.16	2.8	7	57(-15)	50	[8]	[31]	[13]	98	293	UT	0.5	HoldLong?	(11)	17	26	6	20	1.9,100	64

11	Aug/31	14	42.8	42.97	45.19(0.53)	45.98(0.39)	46.43(0.28)	46.81	2.6	7	72(-4.8)	50	[19]	[26]	[9]	88	-110	UT	0.3	HoldLong	(7)	10	14	2	20	1.5,100	64
12	Aug/31	13	42.8	42.97	44.95(0.48)	45.8(0.42)	46.3(0.44)	46.62	2.5	7	76(-5.1)	50	[17]	[32]	[9]	85	-10	UT	0.3	HoldLong	(18)	15	20	1	20	1.4,100	64
13	Aug/31	12	42.8	42.97	44.74(0.51)	45.61(0.49)	46.1(0.41)	46.35	2.3	7	82(-4.7)	50	[18]	[32]	[2]	81	-55	UT	0.2	HoldLong	(16)	14	4	-2	11	1.3,98	64
14	Aug/31	11	42.8	42.97	44.51(0.5)	45.39(0.5)	45.91(0.41)	46.3	2.3	7	86(-2)	50	[18]	[32]	[9]	81	-6	UT	0.3	HoldLong	(18)	14	18	-1	20	1.3,98	64
15	Aug/31	10	42.8	42.97	44.29(0.48)	45.16(0.45)	45.72(0.4)	46.05	2.1	7	88(-0.3)	50	[17]	[31]	[-1]	81	12	CR	0.2	OpenShort	(18)	14	-10	-1	20	1.3,98	64

16	Aug/31	9	42.8	42.97	44.08(0.48)	44.96(0.45)	45.54(0.52)	46.19	2.2	7	89(1.2)	50	[17]	[35]	[22]	88	121	UT	0.5	OpenLong?	(17)	18	43	1	20	1.5,100	64
17	Aug/28	15	42.54	42.32	43.87(0.43)	44.76(0.34)	45.3(0.4)	45.61	2.5	2	87(-24.2)	50	[15]	[27]	[10]	83	64	UT	0.2	HoldLong?	(15)	14	15	1	20	1.3,100	54
18	Aug/28	14	42.54	42.32	43.68(0.41)	44.61(0.3)	45.12(0.57)	45.41	2.4	2	112(0.5)	50	[15]	[32]	[8]	83	123	UT	0.2	HoldLong	(15)	20	4	4	20	1.3,100	54
19	Aug/28	13	42.54	42.32	43.5(0.42)	44.48(0.19)	44.86(0.58)	45.35	2.3	2	111(1.3)	50	[15]	[31]	[15]	85	144	UT	0.4	OpenLong	(15)	21	17	8	20	1.4,100	54
20	Aug/28	12	42.54	42.32	43.32(0.42)	44.4(0.02)	44.6(0.5)	45.13	2.1	2	110(1.3)	50	[15]	[25]	[14]	81	113	UT	0.4	OpenLong	(14)	18	8	11	20	1.4,96	54

21	Aug/28	11	42.54	42.32	43.14(0.43)	44.39(0.65)	44.38(0.38)	45.02	2	2	108(3.2)	50	[15]	[32]	[7]	71	95	UT	0.5	OpenLong	(14)	14	26	7	-20	1.4,86	54
22	Aug/28	10	42.54	42.32	42.96(0.38)	44.1(0.54)	44.21(0.26)	44.68	1.8	2	105(4.5)	50	[14]	[25]	[13]	61	73	UT	0.4	OpenLong	(14)	9	41	3	-20	1.4,76	54
23	Aug/28	9	42.54	42.32	42.8(0.25)	43.86(0.5)	44.1(0.02)	44.15	1.3	2	101(3.2)	40	[9]	[15]	[-3]	48	66	CR	0	HoldShort?	(11)	1	9	-5	-20	1.1,70	54
24	Aug/27	15	42.44	41.86	42.69(0.15)	43.64(0.52)	44.09(-0.23)	44.04	1.6	-1	98(-16.9)	-5	[5]	[4]	[-4]	49	104	CR	-0	HoldShort?	(9)	-8	2	-6	-20	1.1,71	54
25	Aug/27	14	42.44	41.86	42.63(0.22)	43.41(0.49)	44.19(-0.47)	44.01	1.6	-1	114(4.4)	-5	[8]	[-4]	[-6]	52	-30	DR	-0.2	OpenShort	(6)	-17	-13	-10	0	1.2,72	54

26	Aug/27	13	42.44	41.86	42.54(0.22)	43.2(0.5)	44.4(0.92)	44.18	1.7	-1	110(6.4)	50	[8]	[45]	[4]	62	399	UT	-0.2	OpenLong	(8)	33	6	-11	20	1.5,74	54
27	Aug/27	12	42.44	41.86	42.45(0.21)	42.99(0.55)	43.99(0.83)	44.1	1.7	-1	104(6.8)	45	[7]	[42]	[2]	68	387	UT	0.1	OpenLong	(7)	29	-2	-19	20	1.6,78	54
28	Aug/27	11	42.44	41.86	42.36(0.19)	42.76(0.55)	43.63(1.01)	44.12	1.7	-1	97(8.3)	45	[7]	[49]	[2]	82	484	UT	0.5	OpenLong	(7)	36	-32	22	20	1.8,87	54
29	Aug/27	10	42.44	41.86	42.28(0.26)	42.53(0.68)	43.19(1.3)	44.53	2.1	-1	89(15.7)	50	[9]	[62]	[6]	95	597	UT	1.5	OpenLong	(9)	46	-40	26	20	2.5,82	54
30	Aug/27	9	42.44	41.86	42.17(0.35)	42.24(0.84)	42.64(1.53)	45.06	2.6	-1	73(38.3)	50	[12]	[74]	[110]	126	722	UT	3.3	HoldLong?	(11)	54	236	47	20	4,76	54

31	Aug/26	15	42.38	41.62	42.02(0.06)	41.89(0.19)	42(0.06)	42.15	-0.2	-5	35(-4.7)	-10	[2]	[5]	[-1]	17	-17	CR	0.4	HoldShort?	(1)	2	-10	13	5	0.4,57	50
32	Aug/26	14	42.38	41.62	41.99(0.1)	41.81(0.18)	41.98(0.23)	42.27	-0.1	-5	39(-1.5)	20	[4]	[12]	[13]	16	23	UT	0.8	OpenLong	(2)	8	27	10	20	0.8,46	50
33	Aug/26	13	42.38	41.62	41.95(0.07)	41.74(-0.02)	41.88(0.05)	41.94	-0.5	-5	41(-1.7)	5	[3]	[2]	[8]	-15	-61	RG	0.2	Wait	(2)	2	15	-5	20	-0,35	50
34	Aug/26	12	42.38	41.62	41.92(0.04)	41.75(-0.21)	41.86(0.04)	41.76	-0.7	-5	42(-1.7)	-15	[1]	[-2]	[1]	-22	-72	RG	-0.3	Wait	(2)	1	-8	0	20	-0.4,38	50
35	Aug/26	11	42.38	41.62	41.9(0.06)	41.84(-0.08)	41.84(0.15)	41.86	-0.6	-5	44(-1.8)	-15	[2]	[4]	[-3]	-13	-33	CR	0	HoldShort	(2)	5	-15	5	17	-0.1,40	50

36	Aug/26	10	42.38	41.62	41.88(0.1)	41.87(-0.09)	41.78(0.32)	42.05	-0.4	-5	46(-1.3)	15	[4]	[10]	[13]	-1	17	UT	0.6	OpenLong	(2)	11	20	13	20	0.4,39	50
37	Aug/26	9	42.38	41.62	41.84(0.06)	41.91(-0.14)	41.65(0.15)	41.81	-0.6	-5	47(-3.4)	-0	[2]	[3]	[3]	-23	-33	RG	0.4	Wait?	(2)	5	0	10	12	-0.1,30	50
38	Aug/25	15	42.39	41.7	41.81(0.08)	41.97(-0.15)	41.59(-0.11)	41.81	-0.6	-5	51(-0.4)	-10	[3]	[-7]	[5]	-27	-111	RG	0.5	Wait?	(2)	-4	10	6	10	0,23	42
39	Aug/25	14	42.39	41.7	41.77(0.03)	42.03(-0.16)	41.64(-0.46)	41.69	-0.7	-5	51(-1.6)	-35	[1]	[-20]	[0]	-41	-172	RG	0.1	Wait	(3)	-16	14	-12	-20	-0.2,14	42
40	Aug/25	13	42.39	41.7	41.76(0.05)	42.1(-0.13)	41.83(-0.33)	41.52	-0.9	-5	53(-1.2)	-30	[2]	[-15]	[-8]	-53	-197	DR	-0.6	OpenShort	(1)	-12	10	-32	-20	-0.5,10	42

41	Aug/25	12	42.39	41.7	41.74(0.03)	42.16(-0.04)	41.97(-0.46)	41.4	-1	-5	54(-0.4)	-50	[1]	[-18]	[-20]	-44	-232	DR	-1.1	OpenShort	(1)	-16	-10	-45	-20	-0.7,24	42
42	Aug/25	11	42.39	41.7	41.73(0.03)	42.18(0.05)	42.16(-0.44)	41.52	-0.9	-5	54(-1.8)	-50	[1]	[-16]	[-28]	-4	-196	DR	-1.2	OpenShort	(2)	-16	-43	-25	-20	-0.4,56	42
43	Aug/25	10	42.39	41.7	41.72(0.12)	42.16(0.16)	42.35(-0.18)	42.05	-0.4	-5	56(-0.7)	-50	[4]	[-4]	[-23]	44	-92	DR	-0.6	OpenShort	(3)	-6	-51	-16	-20	0.6,79	42
44	Aug/25	9	42.39	41.7	41.67(0.19)	42.09(0.3)	42.43(0.15)	42.68	0.3	-5	57(3.8)	20	[7]	[11]	[15]	91	79	UT	0.5	OpenLong?	(7)	5	40	-4	20	1.9,93	42
45	Aug/24	15	42.45	41.85	41.59(0.14)	41.97(0.21)	42.37(0.06)	42.19	-0.3	-5	53(4.6)	-30	[5]	[6]	[-7]	72	8	CR	-0.4	HoldShort?	(5)	2	-16	-14	7	1.2,92	44

46	Aug/24	14	42.45	41.85	41.53(0.11)	41.88(0.26)	42.34(0.36)	42.39	-0.1	-5	48(3.9)	-15	[4]	[17]	[-1]	93	190	CR	0.1	OpenShort	(6)	13	-4	-9	20	1.8,98	44
47	Aug/24	13	42.45	41.85	41.49(0.11)	41.77(0.26)	42.19(0.52)	42.44	-0	-5	44(4.7)	-5	[4]	[23]	[4]	103	251	TP	0.6	OpenShort	(4)	18	-1	-0	20	2.1,100	44
48	Aug/24	12	42.45	41.85	41.44(0.07)	41.66(0.34)	41.97(0.51)	42.45	0	-5	40(5.8)	0	[3]	[24]	[12]	113	298	RG	1.2	SmallShort	(4)	18	7	38	20	2.5,100	44
49	Aug/24	11	42.45	41.85	41.41(0.07)	41.52(0.25)	41.76(0.47)	42.37	-0.1	-5	34(5.7)	10	[3]	[21]	[22]	120	280	RG	1.8	SmallShort	(2)	17	24	40	20	2.8,100	44
50	Aug/24	10	42.45	41.85	41.38(0.03)	41.41(0.21)	41.56(0.34)	42.08	-0.4	-5	28(1)	5	[1]	[15]	[24]	104	225	RG	1.8	SmallShort	(1)	12	39	35	20	2.5,91	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI