NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $45.5600

NTAP Daily Change: 1.18% Daily StdDev 2.84% NTAP EMA_5_Trend: -0.84% 10Minute StdDev: $0.5456

Latest Price : $41.49(1.18%)

Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.44%(39%) Avg negative next hour return: -0.59%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	12	42.79	42.26	41.23(0.02)	41.06(0.29)	41.64(0.49)	41.78	-0.9	-6	48(-0.9)	-10	[1]	[21]	[7]	68	237	RG	0.3	Wait	(0)	17	-2	11	20	1,93	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(weak_hourly_sma_20 -1.32%) 41.06(weak_hourly_sma_10 -1.72%) Resistance Levels: 42.26(daily_ema_10 1.15%) 42.79(daily_ema_20 2.42%)

2	Aug/19	11	42.79	42.26	41.22(-0.02)	40.94(0.11)	41.44(0.65)	41.81	-0.9	-6	49(-0.5)	-25	[-1]	[23]	[11]	75	331	UR	0.7	SmallShort	(1)	23	-14	36	20	1.1,97	45
3	Aug/19	10	42.79	42.26	41.23(0.01)	40.89(0.14)	41.17(0.88)	41.99	-0.7	-6	49(1)	-5	[0]	[32]	[26]	67	401	RG	1.5	SmallShort	(0)	31	19	40	20	1.4,82	45
4	Aug/19	9	42.79	42.26	41.23(0)	40.83(0.07)	40.81(0.64)	41.75	-0.9	-6	48(0.5)	10	[0]	[22]	[41]	36	297	UR	1.8	SmallShort?	(-1)	23	72	40	20	1,61	45
5	Aug/18	15	42.96	42.43	41.23(-0.09)	40.8(-0.16)	40.55(0.19)	40.87	-1.8	-7	48(3.3)	-25	[-3]	[1]	[10]	-34	56	UR	0.6	SmallShort?	(-4)	7	8	25	20	-0.7,34	45

6	Aug/18	14	42.96	42.43	41.27(-0.09)	40.87(-0.22)	40.47(0.05)	40.77	-1.8	-7	45(0.8)	-20	[-3]	[-5]	[14]	-54	-10	DP	0.6	OpenShort	(-3)	2	24	18	20	-0.9,19	45
7	Aug/18	13	42.96	42.43	41.31(-0.13)	40.96(-0.2)	40.45(-0.42)	40.48	-2.1	-7	44(2.2)	-45	[-5]	[-21]	[7]	-84	-173	DP	0.1	OpenShort	(-5)	-15	24	13	-20	-1.6,6	45
8	Aug/18	12	42.96	42.43	41.36(-0.2)	41.04(-0.29)	40.62(-0.57)	40.19	-2.3	-7	42(6)	-50	[-7]	[-29]	[-13]	-110	-221	DT	-0.9	HoldShort	(-6)	-20	-21	7	-20	-2.4,0	45
9	Aug/18	11	42.96	42.43	41.44(-0.17)	41.16(-0.27)	40.85(-0.5)	40.45	-2.1	-7	36(5.2)	-50	[-6]	[-26]	[-7]	-108	-192	DT	-0.9	HoldShort	(-6)	-18	-2	-9	-20	-2.3,0	45
10	Aug/18	10	42.96	42.43	41.51(-0.16)	41.27(-0.3)	41.05(-0.51)	40.47	-2.1	-7	30(6.7)	-50	[-6]	[-27]	[-15]	-123	-217	DT	-1.6	HoldShort	(-6)	-18	-16	-23	-20	-2.9,0	45

11	Aug/18	9	42.96	42.43	41.58(-0.14)	41.4(-0.25)	41.26(-0.5)	40.66	-1.9	-7	24(6.8)	-50	[-5]	[-25]	[-29]	-131	-205	DT	-2.1	HoldShort?	(-5)	-18	-54	-34	-20	-3.3,2	45
12	Aug/17	15	43.19	42.66	41.64(-0.07)	41.5(-0.16)	41.47(0.01)	41.32	-1.6	-6	17(-13.7)	-40	[-3]	[-5]	[-4]	-81	-2	DT	-0.8	HoldShort?	(-2)	0	-3	-15	-2	-1.6,9	44
13	Aug/17	14	43.19	42.66	41.67(-0.2)	41.57(-0.12)	41.47(0.02)	41.36	-1.6	-6	31(-10.6)	-50	[-7]	[-5]	[-5]	-54	139	DT	-0.3	OpenShort	(-2)	1	-8	-4	-15	-0.9,19	44
14	Aug/17	13	43.19	42.66	41.75(-0.23)	41.62(-0.08)	41.46(-0.07)	41.46	-1.5	-6	41(-8.8)	-50	[-8]	[-7]	[1]	-29	148	DP	0	OpenShort	(-6)	-2	-4	15	-7	-0.6,36	44
15	Aug/17	12	43.19	42.66	41.85(-0.23)	41.65(-0.03)	41.49(-0.09)	41.51	-1.4	-6	50(-6.3)	-50	[-8]	[-7]	[-4]	-37	132	DT	0	OpenShort	(-8)	-3	-14	13	-17	-0.6,28	44

16	Aug/17	11	43.19	42.66	41.94(-0.22)	41.65(0)	41.53(-0.02)	41.68	-1.3	-6	56(-4.3)	-45	[-8]	[-4]	[11]	-41	158	DP	0.2	OpenShort	(-7)	-1	29	8	2	-0.4,19	44
17	Aug/17	10	43.19	42.66	42.03(-0.24)	41.66(-0.06)	41.54(-0.3)	41.33	-1.6	-6	61(-3.6)	-50	[-8]	[-15]	[-5]	-75	-3	DT	-0.3	HoldShort	(-9)	-10	-1	-6	-20	-1,0	44
18	Aug/17	9	43.19	42.66	42.13(-0.27)	41.68(-0.12)	41.67(-0.26)	41.34	-1.6	-6	64(-2.5)	-50	[-9]	[-15]	[-10]	-75	18	DT	-0.4	HoldShort?	(-8)	-9	-21	-7	-20	-1.1,3	44
19	Aug/14	15	43.39	42.82	42.24(-0.24)	41.73(-0.05)	41.78(-0.09)	41.6	-1.6	-7	67(-6.4)	-50	[-8]	[-8]	[-5]	-64	71	DT	-0.2	OpenShort?	(-9)	-3	-8	-4	-19	-0.8,6	40
20	Aug/14	14	43.39	42.82	42.34(-0.24)	41.75(-0.02)	41.82(0.05)	41.7	-1.5	-7	73(-4.9)	-50	[-8]	[-3]	[-1]	-58	106	DT	-0.1	OpenShort	(-8)	2	-2	1	0	-0.8,12	40

21	Aug/14	13	43.39	42.82	42.44(-0.28)	41.76(-0.03)	41.8(0.05)	41.73	-1.5	-7	78(-4)	-50	[-10]	[-3]	[-6]	-55	128	DT	-0.1	OpenShort	(-8)	2	-18	5	-5	-0.8,15	40
22	Aug/14	12	43.39	42.82	42.56(-0.25)	41.76(0)	41.78(0.18)	41.96	-1.3	-7	82(-3)	-45	[-9]	[2]	[5]	-52	164	UR	0.2	SmallShort	(-9)	6	4	9	20	-0.7,16	40
23	Aug/14	11	43.39	42.82	42.67(-0.24)	41.77(-0.28)	41.7(0.04)	41.91	-1.3	-7	85(-4)	-40	[-8]	[-7]	[12]	-60	76	DP	0.2	OpenShort	(-9)	1	10	7	20	-0.8,10	40
24	Aug/14	10	43.39	42.82	42.77(-0.31)	41.89(-0.36)	41.68(-0.01)	41.79	-1.4	-7	89(-6)	-50	[-11]	[-11]	[10]	-70	83	DP	0.1	OpenShort	(-9)	-0	14	6	20	-1,5	40
25	Aug/14	9	43.39	42.82	42.9(-0.4)	42.04(-0.44)	41.68(-0.08)	41.62	-1.6	-7	95(-4)	-50	[-14]	[-16]	[1]	-79	87	DP	-0.1	OpenShort?	(-11)	-3	-1	3	10	-1.2,1	40

26	Aug/13	15	43.56	43.11	43.07(-0.41)	42.22(-0.44)	41.71(-0.13)	41.63	-1.9	-5	99(-3.8)	-50	[-14]	[-17]	[1]	-82	55	DP	-0.1	OpenShort?	(-14)	-5	3	4	-5	-1.3,1	45
27	Aug/13	14	43.56	43.11	43.25(-0.29)	42.41(-0.4)	41.76(-0.18)	41.59	-1.9	-5	103(5.9)	-50	[-10]	[-17]	[-8]	-89	-130	DT	-0.2	OpenShort	(-15)	-6	-17	5	-20	-1.6,1	45
28	Aug/13	13	43.56	43.11	43.37(-0.26)	42.58(-0.41)	41.83(-0.63)	41.8	-1.7	-5	97(5.6)	-50	[-9]	[-32]	[-2]	-89	-256	DT	-0	OpenShort	(-9)	-22	1	7	-20	-1.6,1	45
29	Aug/13	12	43.56	43.11	43.48(-0.27)	42.75(-0.43)	42.09(-0.73)	41.79	-1.7	-5	91(7.3)	-50	[-9]	[-36]	[-4]	-95	-301	DT	-0.3	OpenShort	(-8)	-25	2	9	-20	-1.8,0	45
30	Aug/13	11	43.56	43.11	43.6(-0.26)	42.93(-0.46)	42.4(-0.78)	41.77	-1.7	-5	84(10)	-50	[-9]	[-38]	[-12]	-103	-354	DT	-0.7	HoldShort	(-9)	-27	-9	-6	-20	-2.1,0	45

31	Aug/13	10	43.56	43.11	43.71(-0.21)	43.13(-0.5)	42.74(-0.71)	41.88	-1.6	-5	74(11.3)	-50	[-7]	[-36]	[-11]	-110	-387	DT	-1.1	HoldShort	(-9)	-24	-5	-12	-20	-2.4,0	45
32	Aug/13	9	43.56	43.11	43.8(-0.2)	43.35(-0.49)	43.05(-0.63)	41.94	-1.6	-5	63(13.5)	-50	[-7]	[-33]	[-43]	-123	-378	DT	-1.7	HoldShort?	(-7)	-22	-90	-20	-20	-2.9,0	45
33	Aug/12	15	43.69	43.24	43.89(-0.04)	43.56(-0.23)	43.32(-0.21)	43.1	-0.6	-3	49(-9.1)	-20	[-1]	[-11]	[-9]	-86	-192	DT	-0.4	HoldShort?	(-2)	-7	-17	-8	-20	-1.5,2	44
34	Aug/12	14	43.69	43.24	43.91(0.09)	43.66(-0.25)	43.41(-0.13)	43.32	-0.4	-3	58(-7.4)	10	[3]	[-8]	[-5]	-74	-255	DR	-0.2	OpenShort	(-1)	-4	-9	-4	-12	-1.1,4	44
35	Aug/12	13	43.69	43.24	43.87(0.12)	43.77(-0.34)	43.47(-0.12)	43.44	-0.3	-3	66(-8.1)	15	[4]	[-9]	[1]	-64	-252	RG	-0	Wait	(4)	-4	1	-9	20	-0.7,4	44

36	Aug/12	12	43.69	43.24	43.82(0.13)	43.92(-0.39)	43.52(-0.29)	43.43	-0.3	-3	74(-8.2)	10	[4]	[-15]	[-0]	-63	-296	RG	-0.1	Wait	(4)	-10	8	-16	-2	-0.6,2	44
37	Aug/12	11	43.69	43.24	43.76(0.13)	44.09(-0.18)	43.65(-0.35)	43.32	-0.4	-3	82(-11.6)	-15	[4]	[-14]	[-16]	-62	-321	DR	-0.4	OpenShort	(4)	-12	-18	-21	-20	-0.6,3	44
38	Aug/12	10	43.69	43.24	43.7(0.21)	44.17(-0.1)	43.8(-0.24)	43.55	-0.1	-3	94(-9)	15	[7]	[-8]	[-11]	-37	-307	DR	-0.3	OpenShort	(6)	-8	-3	-21	-20	-0.2,18	44
39	Aug/12	9	43.69	43.24	43.61(0.22)	44.22(-0.09)	43.91(-0.36)	43.59	-0.1	-3	103(-5.5)	-0	[8]	[-12]	[-12]	-16	-316	DR	-0.3	OpenShort?	(8)	-12	-10	-17	-20	-0,34	44
40	Aug/11	15	43.75	43.17	43.51(0.19)	44.26(-0.08)	44.07(-0.57)	43.72	-0	-3	108(-4.2)	-35	[7]	[-19]	[-17]	2	-290	DR	-0.3	OpenShort?	(8)	-20	-26	-15	-20	0.2,47	43

41	Aug/11	14	43.75	43.17	43.43(0.21)	44.3(0.09)	44.32(-0.49)	44.06	0.3	-3	112(-0.9)	-25	[7]	[-13]	[-8]	27	-187	DR	-0.2	OpenShort	(8)	-17	-5	-14	-20	0.6,62	43
42	Aug/11	13	43.75	43.17	43.34(0.21)	44.26(0.1)	44.54(0.01)	44.12	0.4	-3	113(-1.3)	-5	[7]	[4]	[-5]	36	-29	CR	-0.4	HoldShort	(8)	0	5	-20	-20	0.7,68	43
43	Aug/11	12	43.75	43.17	43.25(0.22)	44.22(0.16)	44.54(0.03)	44.05	0.3	-3	114(0.7)	-25	[8]	[6]	[-16]	47	-38	CR	-0.5	HoldShort	(7)	1	-27	-20	-20	0.7,79	43
44	Aug/11	11	43.75	43.17	43.15(0.22)	44.15(0.4)	44.53(0.18)	44.41	0.7	-3	114(2.8)	-20	[8]	[15]	[-19]	70	111	CR	-0.1	HoldShort	(9)	6	-43	-6	-20	1.2,90	43
45	Aug/11	10	43.75	43.17	43.05(0.3)	43.97(0.58)	44.45(0.4)	44.98	1.3	-3	111(10.1)	35	[10]	[26]	[-1]	96	247	CR	0.5	OpenShort	(11)	14	-12	2	20	1.9,98	43

46	Aug/11	9	43.75	43.17	42.92(0.29)	43.72(0.67)	44.27(0.66)	45.14	1.5	-3	101(13.7)	50	[10]	[37]	[35]	107	392	UT	0.9	HoldLong?	(12)	22	80	3	20	2.3,99	43
47	Aug/10	15	43.76	43.1	42.79(0.22)	43.43(0.45)	43.98(0.19)	44.09	0.3	-3	87(6.5)	20	[8]	[16]	[2]	88	124	UT	0.1	OpenLong?	(5)	7	7	-7	7	1.6,98	43
48	Aug/10	14	43.76	43.1	42.69(0.1)	43.23(0.54)	43.9(0.28)	44	0.3	-3	81(5.4)	5	[3]	[20]	[5]	91	280	RG	0.1	Wait	(8)	10	-3	30	16	1.7,98	43
49	Aug/10	13	43.76	43.1	42.65(0.13)	43(0.54)	43.78(0.65)	44.04	0.3	-3	75(6)	30	[4]	[33]	[8]	97	363	UT	0.4	OpenLong	(5)	22	-4	32	20	1.9,99	43
50	Aug/10	12	43.76	43.1	42.6(0.12)	42.77(0.5)	43.5(0.79)	44.09	0.3	-3	69(8.3)	30	[4]	[37]	[24]	108	427	UT	0.9	HoldLong	(4)	27	31	36	20	2.3,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI