NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2750 One month high (close): $45.5600

NTAP Daily Change: -0.57% Daily StdDev 2.92% NTAP EMA_5_Trend: -1.38% 10Minute StdDev: $0.2175

Latest Price : $41.28(-0.57%)

Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	10	43.19	42.66	42.03(-0.24)	41.66(-0.06)	41.54(-0.3)	41.33	-1.6	-6	61(-3.6)	-50	[-8]	[-15]	[-5]	-75	0	DT	-0.3	HoldShort	(-9)	-10	-1	-6	-20	-1,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.66(hourly_sma_10 0.8%) 42.03(hourly_sma_20 1.69%) 42.66(daily_ema_10 3.22%) 43.19(daily_ema_20 4.5%)

2	Aug/17	9	43.19	42.66	42.13(-0.27)	41.68(-0.12)	41.67(-0.26)	41.34	-1.6	-6	64(-2.5)	-50	[-9]	[-15]	[-10]	-75	23	DT	-0.4	HoldShort?	(-8)	-9	-20	-7	-20	-1.1,3	44
3	Aug/14	15	43.39	42.82	42.24(-0.24)	41.73(-0.05)	41.78(-0.09)	41.6	-1.6	-7	67(-6.4)	-50	[-8]	[-8]	[-5]	-64	75	DT	-0.2	OpenShort?	(-9)	-3	-8	-4	-19	-0.8,6	40
4	Aug/14	14	43.39	42.82	42.34(-0.24)	41.75(-0.02)	41.82(0.05)	41.7	-1.5	-7	73(-4.9)	-50	[-8]	[-3]	[-1]	-58	112	DT	-0.1	OpenShort	(-8)	2	-2	1	0	-0.8,12	40
5	Aug/14	13	43.39	42.82	42.44(-0.28)	41.76(-0.03)	41.8(0.05)	41.73	-1.5	-7	78(-4)	-50	[-10]	[-3]	[-6]	-55	134	DT	-0.1	OpenShort	(-8)	2	-18	5	-5	-0.8,15	40

6	Aug/14	12	43.39	42.82	42.56(-0.25)	41.76(0)	41.78(0.18)	41.96	-1.3	-7	82(-3)	-45	[-9]	[2]	[5]	-52	170	UR	0.2	SmallShort	(-9)	6	4	9	20	-0.7,16	40
7	Aug/14	11	43.39	42.82	42.67(-0.24)	41.77(-0.28)	41.7(0.04)	41.91	-1.3	-7	85(-4)	-40	[-8]	[-7]	[12]	-60	81	DP	0.2	OpenShort	(-9)	1	10	7	20	-0.8,10	40
8	Aug/14	10	43.39	42.82	42.77(-0.31)	41.89(-0.36)	41.68(-0.01)	41.79	-1.4	-7	89(-6)	-50	[-11]	[-11]	[10]	-70	89	DP	0.1	OpenShort	(-9)	-0	13	6	20	-1,5	40
9	Aug/14	9	43.39	42.82	42.9(-0.4)	42.04(-0.44)	41.68(-0.08)	41.62	-1.6	-7	95(-4)	-50	[-14]	[-16]	[1]	-79	95	DP	-0.1	OpenShort?	(-11)	-3	-1	3	10	-1.2,1	40
10	Aug/13	15	43.56	43.11	43.07(-0.41)	42.22(-0.44)	41.71(-0.13)	41.63	-1.9	-5	99(-3.8)	-50	[-14]	[-17]	[1]	-82	62	DP	-0.1	OpenShort?	(-14)	-5	3	4	-5	-1.3,1	45

11	Aug/13	14	43.56	43.11	43.25(-0.29)	42.41(-0.4)	41.76(-0.18)	41.59	-1.9	-5	103(5.9)	-50	[-10]	[-17]	[-8]	-89	-125	DT	-0.2	OpenShort	(-15)	-6	-16	5	-20	-1.6,1	45
12	Aug/13	13	43.56	43.11	43.37(-0.26)	42.58(-0.41)	41.83(-0.63)	41.8	-1.7	-5	97(5.6)	-50	[-9]	[-32]	[-2]	-89	-254	DT	-0	OpenShort	(-9)	-22	1	7	-20	-1.6,1	45
13	Aug/13	12	43.56	43.11	43.48(-0.27)	42.75(-0.43)	42.09(-0.73)	41.79	-1.7	-5	91(7.3)	-50	[-9]	[-36]	[-4]	-95	-299	DT	-0.3	OpenShort	(-8)	-25	2	9	-20	-1.8,0	45
14	Aug/13	11	43.56	43.11	43.6(-0.26)	42.93(-0.46)	42.4(-0.78)	41.77	-1.7	-5	84(10)	-50	[-9]	[-38]	[-12]	-103	-353	DT	-0.7	HoldShort	(-9)	-27	-9	-6	-20	-2.1,0	45
15	Aug/13	10	43.56	43.11	43.71(-0.21)	43.13(-0.5)	42.74(-0.71)	41.88	-1.6	-5	74(11.3)	-50	[-7]	[-36]	[-11]	-110	-387	DT	-1.1	HoldShort	(-9)	-24	-5	-12	-20	-2.4,0	45

16	Aug/13	9	43.56	43.11	43.8(-0.2)	43.35(-0.49)	43.05(-0.63)	41.94	-1.6	-5	63(13.5)	-50	[-7]	[-33]	[-42]	-123	-378	DT	-1.7	HoldShort?	(-7)	-22	-88	-20	-20	-2.9,0	45
17	Aug/12	15	43.69	43.24	43.89(-0.04)	43.56(-0.23)	43.32(-0.21)	43.1	-0.6	-3	49(-9.1)	-20	[-1]	[-11]	[-9]	-86	-192	DT	-0.4	HoldShort?	(-2)	-7	-17	-8	-20	-1.5,2	44
18	Aug/12	14	43.69	43.24	43.91(0.09)	43.66(-0.25)	43.41(-0.13)	43.32	-0.4	-3	58(-7.4)	10	[3]	[-8]	[-5]	-74	-258	DR	-0.2	OpenShort	(-1)	-4	-9	-4	-12	-1.1,4	44
19	Aug/12	13	43.69	43.24	43.87(0.12)	43.77(-0.34)	43.47(-0.12)	43.44	-0.3	-3	66(-8.1)	15	[4]	[-9]	[1]	-64	-255	RG	-0	Wait	(4)	-4	1	-9	20	-0.7,4	44
20	Aug/12	12	43.69	43.24	43.82(0.13)	43.92(-0.39)	43.52(-0.29)	43.43	-0.3	-3	74(-8.2)	10	[4]	[-15]	[-0]	-63	-300	RG	-0.1	Wait	(4)	-10	8	-16	-2	-0.6,2	44

21	Aug/12	11	43.69	43.24	43.76(0.13)	44.09(-0.18)	43.65(-0.35)	43.32	-0.4	-3	82(-11.6)	-15	[4]	[-14]	[-16]	-62	-325	DR	-0.4	OpenShort	(4)	-12	-17	-21	-20	-0.6,3	44
22	Aug/12	10	43.69	43.24	43.7(0.21)	44.17(-0.1)	43.8(-0.24)	43.55	-0.1	-3	94(-9)	15	[7]	[-8]	[-11]	-37	-313	DR	-0.3	OpenShort	(6)	-8	-3	-21	-20	-0.2,18	44
23	Aug/12	9	43.69	43.24	43.61(0.22)	44.22(-0.09)	43.91(-0.36)	43.59	-0.1	-3	103(-5.5)	-0	[8]	[-12]	[-12]	-16	-322	DR	-0.3	OpenShort?	(8)	-12	-10	-17	-20	-0,34	44
24	Aug/11	15	43.75	43.17	43.51(0.19)	44.26(-0.08)	44.07(-0.57)	43.72	-0	-3	108(-4.2)	-35	[7]	[-19]	[-17]	2	-297	DR	-0.3	OpenShort?	(8)	-20	-25	-15	-20	0.2,47	43
25	Aug/11	14	43.75	43.17	43.43(0.21)	44.3(0.09)	44.32(-0.49)	44.06	0.3	-3	112(-0.9)	-25	[7]	[-13]	[-8]	27	-194	DR	-0.2	OpenShort	(8)	-17	-5	-14	-20	0.6,62	43

26	Aug/11	13	43.75	43.17	43.34(0.21)	44.26(0.1)	44.54(0.01)	44.12	0.4	-3	113(-1.3)	-5	[7]	[4]	[-5]	36	-33	CR	-0.4	HoldShort	(8)	0	5	-20	-20	0.7,68	43
27	Aug/11	12	43.75	43.17	43.25(0.22)	44.22(0.16)	44.54(0.03)	44.05	0.3	-3	114(0.7)	-25	[8]	[6]	[-16]	47	-42	CR	-0.5	HoldShort	(7)	1	-27	-20	-20	0.7,79	43
28	Aug/11	11	43.75	43.17	43.15(0.22)	44.15(0.4)	44.53(0.18)	44.41	0.7	-3	114(2.8)	-20	[8]	[15]	[-19]	70	108	CR	-0.1	HoldShort	(9)	6	-42	-6	-20	1.2,90	43
29	Aug/11	10	43.75	43.17	43.05(0.3)	43.97(0.58)	44.45(0.4)	44.98	1.3	-3	111(10.1)	35	[10]	[26]	[-1]	96	243	CR	0.5	OpenShort	(11)	14	-12	2	20	1.9,98	43
30	Aug/11	9	43.75	43.17	42.92(0.29)	43.72(0.67)	44.27(0.66)	45.14	1.5	-3	101(13.7)	50	[10]	[37]	[34]	107	389	UT	0.9	HoldLong?	(12)	22	78	3	20	2.3,99	43

31	Aug/10	15	43.76	43.1	42.79(0.22)	43.43(0.45)	43.98(0.19)	44.09	0.3	-3	87(6.5)	20	[8]	[16]	[2]	88	121	UT	0.1	OpenLong?	(5)	7	7	-7	7	1.6,98	43
32	Aug/10	14	43.76	43.1	42.69(0.1)	43.23(0.54)	43.9(0.28)	44	0.3	-3	81(5.4)	-0	[3]	[20]	[-0]	91	280	RG	0.1	Wait	(8)	10	-3	-3	16	1.7,98	43
33	Aug/10	13	43.76	43.1	42.65(0.13)	43(0.54)	43.78(0.65)	44.04	0.3	-3	75(6)	20	[4]	[33]	[3]	97	364	UT	0.4	OpenLong	(5)	22	-4	1	20	1.9,99	43
34	Aug/10	12	43.76	43.1	42.6(0.12)	42.77(0.5)	43.5(0.79)	44.09	0.3	-3	69(8.3)	30	[4]	[37]	[20]	108	429	UT	0.9	HoldLong	(4)	27	30	12	20	2.3,100	43
35	Aug/10	11	43.76	43.1	42.55(0.08)	42.56(0.34)	43.16(0.66)	43.69	-0.1	-3	61(3.8)	25	[3]	[29]	[14]	100	358	UT	0.9	HoldLong	(2)	22	2	26	20	2,100	43

36	Aug/10	10	43.76	43.1	42.52(0.06)	42.42(0.32)	42.88(0.72)	43.67	-0.1	-3	57(5)	20	[2]	[31]	[23]	93	395	UT	1.5	OpenLong	(2)	25	20	35	20	2.1,90	43
37	Aug/10	9	43.76	43.1	42.49(0.03)	42.29(0.32)	42.57(0.83)	43.41	-0.4	-3	52(0.1)	15	[1]	[34]	[36]	73	406	UT	1.7	OpenLong?	(1)	28	60	37	20	1.9,75	43
38	Aug/7	15	43.72	43.07	42.48(-0.08)	42.16(0.06)	42.22(0.43)	42.63	-1.1	-4	52(-1.2)	5	[-3]	[15]	[15]	22	235	UR	0.8	SmallShort?	(-2)	15	17	28	20	0.3,64	39
39	Aug/7	14	43.72	43.07	42.51(-0.09)	42.14(0.04)	42.04(0.2)	42.41	-1.4	-4	53(-0.7)	-10	[-3]	[6]	[12]	-13	123	UR	0.7	SmallShort	(-4)	7	10	28	20	-0.2,42	39
40	Aug/7	13	43.72	43.07	42.55(-0.08)	42.12(-0.09)	41.96(0.02)	42.28	-1.5	-4	54(0.2)	-5	[-3]	[-2]	[11]	-38	28	RG	0.6	Wait	(-3)	1	12	19	20	-0.5,25	39

41	Aug/7	12	43.72	43.07	42.59(-0.07)	42.16(0.01)	41.95(-0.12)	42.13	-1.7	-4	54(0.8)	-5	[-2]	[-5]	[12]	-63	-67	RG	0.3	Wait	(-4)	-4	37	6	-12	-0.9,10	39
42	Aug/7	11	43.72	43.07	42.62(-0.14)	42.16(-0.31)	42(-0.22)	41.66	-2.1	-4	53(4.5)	-35	[-5]	[-14]	[-4]	-98	-142	DT	-0.7	OpenShort	(-5)	-7	-6	-9	-7	-1.9,0	39
43	Aug/7	10	43.72	43.07	42.68(-0.15)	42.29(-0.32)	42.09(-0.33)	41.73	-2.1	-4	48(4.3)	-50	[-5]	[-18]	[-11]	-96	-150	DT	-0.8	OpenShort	(-5)	-11	-21	-10	-20	-2,4	39
44	Aug/7	9	43.72	43.07	42.74(-0.15)	42.43(-0.27)	42.23(-0.14)	42	-1.8	-4	44(0.3)	-45	[-5]	[-11]	[-7]	-82	-51	DT	-0.5	HoldShort?	(-4)	-5	-19	2	-14	-1.7,11	39
45	Aug/6	15	43.73	43.11	42.8(-0.17)	42.54(-0.19)	42.29(-0.18)	42.25	-1.5	-4	44(3.4)	-45	[-6]	[-12]	[-4]	-72	-2	DT	-0.1	OpenShort?	(-4)	-6	-9	-5	-5	-1.3,11	38

46	Aug/6	14	43.73	43.11	42.87(-0.06)	42.62(-0.19)	42.37(0.14)	42.37	-1.4	-4	40(1.4)	5	[-2]	[-0]	[7]	-67	-23	UR	0	SmallShort	(-5)	5	20	5	-7	-1.3,16	38
47	Aug/6	13	43.73	43.11	42.89(-0.08)	42.7(-0.22)	42.31(-0.43)	42.11	-1.6	-4	39(4.1)	-50	[-3]	[-20]	[-14]	-87	-207	DT	-0.5	OpenShort	(-3)	-15	-25	-11	-20	-2,13	38
48	Aug/6	12	43.73	43.11	42.92(-0.05)	42.8(-0.22)	42.49(-0.3)	42.43	-1.3	-4	35(1.8)	-35	[-2]	[-16]	[-0]	-58	-134	DT	-0.2	OpenShort	(-1)	-10	12	-19	-9	-1.4,27	38
49	Aug/6	11	43.73	43.11	42.94(-0.09)	42.89(-0.21)	42.62(-0.42)	42.28	-1.5	-4	33(2.2)	-50	[-3]	[-20]	[-19]	-81	-168	DT	-1	OpenShort	(-2)	-14	-29	-27	-20	-2,19	38
50	Aug/6	10	43.73	43.11	42.98(-0.08)	42.98(-0.07)	42.8(-0.17)	42.65	-1.1	-4	31(-0.4)	-20	[-3]	[-9]	[9]	-54	-40	DP	-0.5	OpenShort	(-1)	-6	43	-18	-20	-1.1,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI