|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $40.9900 One month high (close): $46.2200
NTAP Daily Change: 1.47% Daily StdDev 3.41% NTAP EMA_5_Trend: -0.28% 10Minute StdDev: $0.3471
Latest Price : $42.91(1.47%) | Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 12 | 43.19 | 43.6 | 43.03(-0.06) | 42.82(0.01) | 42.63(0.07) | 42.93 | -0.3 | | 3 | 37(-0.3) | 20 | [-2] | [2] | [7] | -17 | 72 | UR | 0.8 | SmallShort | | (-1) | 2 | 1 | 34 | 14 | -0.3,41 | 47 | Sample size 13 Avg positive next hour return: 0.06%(23%) Avg negative next hour return: -0.16%(77%)
Daily Trend: %
Up Forces: 43.19(daily_ema_20 0.61%) 43.6(daily_ema_10 1.56%)
Down Forces:
Support Levels: 42.82(hourly_sma_10 -0.26%)
Resistance Levels: 43.03(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/10 | 11 | 43.19 | 43.6 | 43.06(-0.04) | 42.81(-0.19) | 42.6(0.02) | 42.91 | -0.3 | | 3 | 37(-0.5) | 35 | [-1] | [-2] | [15] | -36 | 26 | RG | 0.9 | SmallShort | | (-1) | 1 | 26 | 15 | 20 | -0.4,24 | 47 | | 3 | Jul/10 | 10 | 43.19 | 43.6 | 43.08(-0.1) | 42.89(-0.23) | 42.59(-0.26) | 42.47 | -0.7 | | 3 | 38(0.3) | 20 | [-3] | [-11] | [4] | -86 | -100 | RG | -0.3 | Wait | | (-3) | -8 | 20 | -7 | -12 | -1.7,7 | 47 | | 4 | Jul/10 | 9 | 43.19 | 43.6 | 43.12(-0.19) | 42.99(-0.32) | 42.7(-0.41) | 42.14 | -1.1 | | 3 | 38(-2.8) | -40 | [-6] | [-18] | [-20] | -118 | -126 | DT | -1.5 | CloseShort? | | (-4) | -12 | -33 | -20 | -20 | -2.7,0 | 47 | | 5 | Jul/9 | 15 | 43.11 | 43.52 | 43.2(-0.21) | 43.13(-0.14) | 42.88(-0.29) | 42.71 | -0.4 | | -0 | 40(-7) | -30 | [-6] | [-12] | [-7] | -81 | 53 | DT | -0.4 | HoldShort? | | (-4) | -9 | -4 | -15 | -20 | -1.3,2 | 50 | | | | |
| 6 | Jul/9 | 14 | 43.11 | 43.52 | 43.29(-0.25) | 43.19(-0.1) | 43(-0.06) | 42.78 | -0.3 | | -0 | 47(-4) | -45 | [-7] | [-5] | [-7] | -66 | 155 | DT | -0.4 | OpenShort | | (-5) | -2 | -5 | -7 | -20 | -1,9 | 50 | | 7 | Jul/9 | 13 | 43.11 | 43.52 | 43.4(-0.19) | 43.23(-0.11) | 43.03(-0.36) | 42.86 | -0.2 | | -0 | 51(-0.6) | -40 | [-6] | [-13] | [-8] | -58 | -4 | DT | -0.3 | OpenShort | | (-6) | -11 | -9 | -10 | -20 | -1,17 | 50 | | 8 | Jul/9 | 12 | 43.11 | 43.52 | 43.48(-0.14) | 43.23(0) | 43.19(-0.21) | 43.01 | -0.1 | | -0 | 52(-0.3) | -20 | [-4] | [-7] | [-2] | -35 | -6 | DT | -0.3 | OpenShort | | (-5) | -6 | -1 | 7 | -20 | -0.8,35 | 50 | | 9 | Jul/9 | 11 | 43.11 | 43.52 | 43.54(-0.14) | 43.28(0.05) | 43.28(-0.23) | 43.02 | -0.1 | | -0 | 52(-0.4) | -40 | [-4] | [-7] | [-12] | -44 | -24 | DT | -0.5 | OpenShort | | (-4) | -7 | -19 | -10 | -20 | -0.9,29 | 50 | | 10 | Jul/9 | 10 | 43.11 | 43.52 | 43.6(-0.1) | 43.26(0.04) | 43.38(0.01) | 43.34 | 0.2 | | -0 | 53(-0.8) | 15 | [-3] | [0] | [9] | -27 | 60 | UR | -0.1 | SmallShort | | (-2) | 0 | 26 | 2 | 2 | -0.5,36 | 50 | | | | |
| 11 | Jul/9 | 9 | 43.11 | 43.52 | 43.64(-0.16) | 43.24(-0.13) | 43.38(-0.13) | 42.89 | -0.2 | | -0 | 54(0.4) | -40 | [-5] | [-7] | [-18] | -56 | -18 | DT | -0.9 | OpenShort? | | (-4) | -4 | -45 | -7 | -20 | -1.3,27 | 50 | | 12 | Jul/8 | 15 | 43.29 | 43.43 | 43.71(-0.09) | 43.3(0.09) | 43.44(0.16) | 43.67 | 0.3 | | -1 | 53(7.6) | -0 | [-3] | [6] | [8] | -14 | 142 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 11 | 20 | -0.1,39 | 53 | | 13 | Jul/8 | 14 | 43.29 | 43.43 | 43.75(-0.05) | 43.26(0.01) | 43.37(0.22) | 43.48 | 0.2 | | -1 | 46(-0.1) | 10 | [-2] | [6] | [4] | -33 | 64 | UR | 0.2 | SmallShort | | (-4) | 6 | -2 | 9 | 20 | -0.5,30 | 53 | | 14 | Jul/8 | 13 | 43.29 | 43.43 | 43.77(-0.07) | 43.26(-0.04) | 43.28(0.33) | 43.52 | 0.2 | | -1 | 46(-0.1) | 20 | [-2] | [9] | [9] | -35 | 116 | UR | 0.4 | SmallShort | | (-1) | 10 | 12 | 10 | 20 | -0.4,25 | 53 | | 15 | Jul/8 | 12 | 43.29 | 43.43 | 43.8(-0.09) | 43.28(-0.26) | 43.14(0.06) | 43.32 | 0 | | -1 | 46(0.8) | 10 | [-3] | [-2] | [10] | -48 | 10 | RG | 0.3 | Wait | | (-2) | 2 | 7 | 14 | 20 | -0.8,22 | 53 | | | | |
| 16 | Jul/8 | 11 | 43.29 | 43.43 | 43.84(-0.09) | 43.39(-0.4) | 43.11(-0.11) | 43.2 | -0.1 | | -1 | 45(1.5) | -5 | [-3] | [-9] | [4] | -61 | -78 | RG | 0.2 | Wait | | (-3) | -3 | -8 | 15 | 20 | -1.1,17 | 53 | | 17 | Jul/8 | 10 | 43.29 | 43.43 | 43.88(-0.06) | 43.56(-0.29) | 43.16(0.01) | 43.33 | 0 | | -1 | 43(1) | 15 | [-2] | [-4] | [10] | -64 | -58 | RG | 0.3 | Wait | | (-2) | 0 | 18 | 11 | 20 | -1,11 | 53 | | 18 | Jul/8 | 9 | 43.29 | 43.43 | 43.91(-0.12) | 43.69(-0.27) | 43.16(-0.17) | 43.02 | -0.2 | | -1 | 42(2.9) | -5 | [-4] | [-9] | [-1] | -90 | -108 | RG | -0.3 | Wait? | | (-3) | -5 | 12 | -1 | -20 | -1.7,3 | 53 | | 19 | Jul/7 | 15 | 43.42 | 43.3 | 43.96(-0.17) | 43.81(-0.3) | 43.23(-0.44) | 42.82 | -0.4 | | -4 | 40(10.2) | -50 | [-5] | [-19] | [-15] | -106 | -192 | DT | -0.8 | HoldShort? | | (-4) | -13 | -23 | -3 | -20 | -2.3,2 | 45 | | 20 | Jul/7 | 14 | 43.42 | 43.3 | 44.03(-0.06) | 43.94(-0.24) | 43.42(-0.57) | 43.21 | -0.1 | | -4 | 29(1.9) | -40 | [-2] | [-21] | [-11] | -96 | -286 | DT | -0.5 | OpenShort | | (-4) | -17 | -12 | -6 | -20 | -1.9,2 | 45 | | | | |
| 21 | Jul/7 | 13 | 43.42 | 43.3 | 44.06(-0.01) | 44.05(-0.17) | 43.67(-0.68) | 43.42 | 0 | | -4 | 27(0.9) | -40 | [-0] | [-23] | [-6] | -88 | -334 | DT | -0.6 | HoldShort | | (-1) | -20 | 6 | -21 | -20 | -1.6,2 | 45 | | 22 | Jul/7 | 12 | 43.42 | 43.3 | 44.06(-0.05) | 44.12(-0.27) | 43.97(-0.56) | 43.31 | -0.1 | | -4 | 27(2.2) | -50 | [-1] | [-21] | [-16] | -98 | -278 | DT | -1.7 | OpenShort | | (-1) | -16 | -6 | -54 | -20 | -1.9,0 | 45 | | 23 | Jul/7 | 11 | 43.42 | 43.3 | 44.08(-0.05) | 44.24(-0.1) | 44.22(-0.36) | 43.41 | -0 | | -4 | 24(1.6) | -50 | [-1] | [-13] | [-26] | -79 | -198 | DT | -2.3 | OpenShort | | (-1) | -10 | -19 | -62 | -20 | -1.9,19 | 45 | | 24 | Jul/7 | 10 | 43.42 | 43.3 | 44.1(-0.01) | 44.28(-0.09) | 44.38(-0.19) | 43.74 | 0.2 | | -4 | 23(0.6) | -50 | [-0] | [-7] | [-25] | -26 | -124 | DT | -1.9 | OpenShort | | (0) | -6 | -41 | -35 | -20 | -1.1,52 | 45 | | 25 | Jul/7 | 9 | 43.42 | 43.3 | 44.1(0.05) | 44.32(0.08) | 44.46(0.09) | 44.46 | 0.7 | | -4 | 22(0.6) | -30 | [1] | [4] | [-6] | 64 | 48 | CR | 0 | HoldShort? | | (2) | 3 | -25 | 9 | 9 | 1.1,86 | 45 | | | | |
| 26 | Jul/6 | 15 | 43.71 | 43.27 | 44.08(0.07) | 44.29(0.21) | 44.42(0.32) | 44.91 | 0.6 | | -3 | 22(7.5) | 5 | [2] | [13] | [15] | 106 | 202 | RG | 1.6 | SmallShort? | | (2) | 9 | 19 | 25 | 20 | 2.6,91 | 58 | | 27 | Jul/6 | 14 | 43.71 | 43.27 | 44.05(0.03) | 44.2(0.16) | 44.28(0.05) | 44.57 | 0.5 | | -3 | 14(0.7) | -5 | [1] | [4] | [11] | 79 | 100 | RG | 1.1 | SmallShort | | (1) | 2 | 20 | 11 | 20 | 2,79 | 58 | | 28 | Jul/6 | 13 | 43.71 | 43.27 | 44.04(-0.02) | 44.13(0.04) | 44.26(0.16) | 44.22 | 0.3 | | -3 | 13(-0.6) | -10 | [-1] | [6] | [2] | 38 | 112 | UR | -0.2 | SmallShort | | (-1) | 5 | 4 | 4 | 5 | 0.7,70 | 58 | | 29 | Jul/6 | 12 | 43.71 | 43.27 | 44.05(-0.03) | 44.11(-0.03) | 44.19(0.03) | 44.15 | 0.2 | | -3 | 14(-2.2) | -25 | [-1] | [1] | [-2] | 30 | 64 | RG | -0.2 | Wait | | (-1) | 1 | -6 | -4 | 9 | 0.4,70 | 58 | | 30 | Jul/6 | 11 | 43.71 | 43.27 | 44.06(-0.06) | 44.13(0.14) | 44.18(0.07) | 44.25 | 0.3 | | -3 | 16(-2.1) | -15 | [-2] | [4] | [3] | 47 | 132 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 20 | -11 | 0.6,82 | 58 | | | | |
| 31 | Jul/6 | 10 | 43.71 | 43.27 | 44.09(-0.07) | 44.07(0.15) | 44.15(0.08) | 44.21 | 0.3 | | -3 | 18(-1.1) | -30 | [-2] | [4] | [-3] | 27 | 138 | RG | 0.2 | Wait | | (-2) | 2 | -15 | 9 | 2 | 0.3,69 | 58 | | 32 | Jul/6 | 9 | 43.71 | 43.27 | 44.12(-0.03) | 44(0.18) | 44.12(0.27) | 44.47 | 0.4 | | -3 | 19(0.3) | 5 | [-1] | [11] | [17] | 41 | 196 | UR | 1 | SmallShort? | | (-1) | 8 | 34 | 16 | 20 | 1,66 | 58 | | 33 | Jul/2 | 15 | 43.82 | 43.12 | 44.13(-0.05) | 43.92(0.01) | 44(-0.09) | 43.87 | 0 | | -4 | 19(1.6) | -35 | [-2] | [-3] | [-5] | -13 | -28 | DT | -0.4 | OpenShort? | | (-3) | -3 | -13 | 2 | -11 | -0.7,55 | 55 | | 34 | Jul/2 | 14 | 43.82 | 43.12 | 44.15(0.02) | 43.92(0.08) | 44.04(-0.08) | 44.09 | 0.1 | | -4 | 17(-0.3) | -15 | [1] | [-1] | [1] | -1 | -58 | RG | 0.1 | Wait | | (-1) | -2 | -2 | 8 | 7 | -0.2,54 | 55 | | 35 | Jul/2 | 13 | 43.82 | 43.12 | 44.14(0.03) | 43.89(0.04) | 44.08(0.22) | 44.13 | 0.1 | | -4 | 18(-0.3) | 0 | [1] | [7] | [5] | -8 | 28 | RG | 0.1 | Wait | | (1) | 6 | 6 | 4 | 20 | -0,42 | 55 | | | | |
| 36 | Jul/2 | 12 | 43.82 | 43.12 | 44.13(0.03) | 43.87(-0.06) | 43.98(0.2) | 44.03 | 0.1 | | -4 | 18(-0.3) | 0 | [1] | [5] | [7] | -20 | 0 | RG | 0.1 | Wait | | (1) | 6 | 8 | 0 | 20 | -0.3,38 | 55 | | 37 | Jul/2 | 11 | 43.82 | 43.12 | 44.12(0.02) | 43.9(-0.11) | 43.89(0.1) | 43.89 | 0 | | -4 | 18(-0.1) | -15 | [1] | [2] | [0] | -26 | -46 | RG | 0 | Wait | | (0) | 3 | -10 | 16 | 14 | -0.6,39 | 55 | | 38 | Jul/2 | 10 | 43.82 | 43.12 | 44.11(0.03) | 43.95(-0.07) | 43.84(0.11) | 44.07 | 0.1 | | -4 | 18(-0.3) | -5 | [1] | [3] | [3] | -21 | -14 | RG | 0.6 | Wait | | (1) | 3 | -11 | 19 | 20 | -0.1,32 | 55 | | 39 | Jul/2 | 9 | 43.82 | 43.12 | 44.1(0.06) | 43.98(-0.04) | 43.79(0.21) | 44.26 | 0.2 | | -4 | 19(-1.1) | 25 | [2] | [6] | [18] | -20 | 32 | UT | 1.2 | OpenLong? | | (1) | 6 | 34 | 18 | 20 | 0.4,20 | 55 | | 40 | Jul/1 | 15 | 43.91 | 43.05 | 44.07(0.02) | 44(-0.25) | 43.7(-0.15) | 43.66 | -0.1 | | -5 | 20(0.1) | -15 | [1] | [-8] | [1] | -73 | -158 | RG | -0.1 | Wait? | | (-1) | -4 | 5 | -6 | 0 | -1,2 | 61 | | | | |
| 41 | Jul/1 | 14 | 43.91 | 43.05 | 44.07(-0) | 44.11(-0.29) | 43.77(-0.3) | 43.58 | -0.2 | | -5 | 20(-0.2) | -30 | [-0] | [-13] | [-5] | -78 | -198 | DR | -0.5 | HoldShort | | (1) | -9 | -4 | -14 | -16 | -1.2,2 | 61 | | 42 | Jul/1 | 13 | 43.91 | 43.05 | 44.06(0.01) | 44.24(-0.24) | 43.9(-0.34) | 43.65 | -0.1 | | -5 | 20(-0.6) | -40 | [0] | [-13] | [-11] | -73 | -198 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -24 | -20 | -1,2 | 61 | | 43 | Jul/1 | 12 | 43.91 | 43.05 | 44.06(0.05) | 44.34(-0.11) | 44.05(-0.26) | 43.81 | -0 | | -5 | 21(-2.1) | -40 | [1] | [-9] | [-9] | -56 | -192 | DR | -0.6 | OpenShort | | (1) | -7 | 2 | -27 | -20 | -0.6,9 | 61 | | 44 | Jul/1 | 11 | 43.91 | 43.05 | 44.04(0.09) | 44.39(-0.02) | 44.17(-0.3) | 43.78 | -0.1 | | -5 | 23(-2.9) | -40 | [3] | [-8] | [-16] | -35 | -251 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -26 | -20 | -0.5,28 | 61 | | 45 | Jul/1 | 10 | 43.91 | 43.05 | 44(0.13) | 44.4(0.04) | 44.3(-0.35) | 44.01 | 0 | | -5 | 26(-1.5) | -30 | [4] | [-9] | [-12] | -1 | -247 | DR | -0.5 | OpenShort | | (3) | -10 | -14 | -16 | -20 | 0,49 | 61 | | | | |
| 46 | Jul/1 | 9 | 43.91 | 43.05 | 43.94(0.13) | 44.38(0.1) | 44.46(-0.26) | 44.26 | 0.2 | | -5 | 27(0.1) | -20 | [4] | [-5] | [-8] | 25 | -154 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -11 | -20 | 0.6,60 | 61 | | 47 | Jun/30 | 15 | 44.01 | 43 | 43.88(0.09) | 44.34(0.15) | 44.58(-0.14) | 44.39 | 0.2 | | -4 | 27(-9.5) | -25 | [3] | [-1] | [-4] | 42 | -24 | DR | -0.3 | OpenShort? | | (4) | -4 | -1 | -12 | -20 | 0.9,69 | 45 | | 48 | Jun/30 | 14 | 44.01 | 43 | 43.84(0.34) | 44.27(0.13) | 44.64(0.06) | 44.4 | 0.2 | | -4 | 36(-9.5) | 25 | [10] | [6] | [0] | 46 | -241 | UT | -0.3 | OpenLong | | (3) | 2 | -3 | 15 | -11 | 0.7,78 | 45 | | 49 | Jun/30 | 13 | 44.01 | 43 | 43.69(0.41) | 44.21(0.14) | 44.61(0.26) | 44.46 | 0.2 | | -4 | 46(-6.5) | 30 | [12] | [13] | [-2] | 59 | -215 | CR | -0.2 | HoldShort | | (9) | 7 | -18 | 20 | 2 | 0.8,89 | 45 | | 50 | Jun/30 | 12 | 44.01 | 43 | 43.51(0.45) | 44.15(0.31) | 44.49(0.41) | 44.78 | 0.4 | | -4 | 52(-3.6) | 35 | [13] | [20] | [6] | 78 | -109 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 26 | 20 | 1.2,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|